We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 89 | 2 | 3.79 | 2 | 265 | 3.03724679 | CS |
| 4 | 1.78 | 89 | 2 | 3.79 | 1.35 | 1080 | 2.2708438 | CS |
| 12 | 3.08 | 440 | 0.7 | 3.79 | 0.25 | 2357 | 1.30470245 | CS |
| 26 | 1.28 | 51.2 | 2.5 | 3.79 | 0.25 | 1886 | 1.26925005 | CS |
| 52 | 2.13 | 129.090909091 | 1.65 | 5.55 | 0.25 | 1330 | 1.67327799 | CS |
| 156 | 1.19 | 45.9459459459 | 2.59 | 6.25 | 0.25 | 1072 | 1.8142386 | CS |
| 260 | 1.19 | 45.9459459459 | 2.59 | 6.25 | 0.25 | 1072 | 1.8142386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.78 | 0.01 | 0.27 | 3.79 | 3.79 | 3.72 | 2134 |
| 1739485320 | 3.77 | 1.26 | 50.20 | 3.77 | 3.77 | 3.77 | 319 |
| 1739399340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1739312940 | 2.5099999 | -0.08 | -2.95 | 2.85 | 2.85 | 2.5099999 | 250 |
| 1739226000 | 2.5862 | -0.35 | -12.03 | 2 | 2.5862 | 2 | 226 |
| 1738966800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738880400 | 2.94 | 0.01 | 0.49 | 2.94 | 2.94 | 2.94 | 800 |
| 1738794000 | 2.9256 | 0.53 | 21.90 | 2.55 | 2.9256 | 2.55 | 324 |
| 1738708080 | 2.4 | 0.4 | 20.00 | 2.4 | 2.4708 | 2.4 | 2230 |
| 1738621740 | 2 | -0.5 | -20.00 | 2.5 | 2.89 | 1.3799999 | 2094 |
| 1738362000 | 2.5 | 1.15 | 85.19 | 1.35 | 2.5 | 1.35 | 1150 |
| 1738276080 | 1.35 | -0.57 | -29.69 | 1.35 | 1.35 | 1.35 | 254 |
| 1738189680 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738103280 | 1.92 | 0 | 0.00 | 2 | 2.0099999 | 1.92 | 3156 |
| 1738016820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737757620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737671220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737584820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737498420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737152820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737066420 | 1.92 | 0.02 | 1.05 | 1.996 | 2.02 | 1.92 | 1356 |
| 1736979720 | 1.9 | 0.2 | 11.76 | 1.95 | 2 | 1.9 | 4000 |
| 1736893380 | 1.7 | 0.2 | 13.33 | 1.7 | 1.7 | 1.7 | 179 |
| 1736806800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1414 |
| 1736547720 | 1.5 | 0.43 | 40.19 | 1.2 | 1.68 | 1.2 | 6834 |
| 1736375160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736288760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736202360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735943160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735856760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735683960 | 1.07 | 0.09 | 9.74 | 1.07 | 1.07 | 1.07 | 240 |
| 1735597740 | 0.97505 | -0.28245 | -22.46 | 1.76 | 1.76 | 0.97505 | 639 |
| 1735338000 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1735251600 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1735078800 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1734992400 | 1.2575 | 0.29 | 29.64 | 1.12 | 1.31 | 1.12 | 434 |
| 1734733200 | 0.97 | 0.12 | 14.12 | 0.9 | 0.97 | 0.9 | 8497 |
| 1734647340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734560940 | 0.85 | 0.6 | 240.00 | 0.5649999 | 0.85 | 0.5649999 | 12719 |
| 1734474360 | 0.25 | -0.65 | -72.22 | 0.25 | 0.25 | 0.25 | 207 |
| 1734387600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733955600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733869200 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 465 |
| 1733783100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733523900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733437500 | 0.89 | 0.39 | 78.00 | 0.3 | 0.89 | 0.3 | 1771 |
| 1733351100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733264700 | 0.5 | -0.430936 | -46.29 | 0.8899 | 0.8899 | 0.5 | 4130 |
| 1733178000 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732918800 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732746000 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732659600 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732573200 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732314000 | 0.930936 | -0.059064 | -5.97 | 0.7 | 0.9999 | 0.4252 | 5231 |
| 1732227900 | 0.99 | 0.4789 | 93.70 | 1.18 | 1.18 | 0.877775 | 3281 |
| 1732141440 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1732055040 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1731968640 | 0.5111 | -0.8389 | -62.14 | 0.7612 | 0.762 | 0.5111 | 4387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
