Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Automotive Finco Corporation (CE) | RMIAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3039 |
RMIAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.3635 | 0.3635 | 0.3039 | 0.3039 | 406 | -0.0596 | -16.40% |
1 Year | 0.3963 | 0.3963 | 0.30 | 0.3159963 | 1,502 | -0.0924 | -23.32% |
3 Years | 1.6123 | 1.7728 | 0.30 | 1.54 | 1,411 | -1.31 | -81.15% |
5 Years | 1.007 | 1.7728 | 0.30 | 1.35 | 2,538 | -0.7031 | -69.82% |
RMIAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0 |
07 May 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0 |
04 May 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0 |
03 May 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0 |
02 May 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0 |