Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rusoro Mining Ltd (PK) | RMLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011995 | 1.29% | 0.9399 | 06:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93245 | 0.93245 | 0.9399 | 0.9399 | 0.927905 |
RMLFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9199 | 0.9443 | 0.89375 | 0.9149478 | 373,154 | 0.02 | 2.17% |
| 1 Month | 0.8462 | 0.9443 | 0.7759 | 0.8950701 | 190,213 | 0.0937 | 11.07% |
| 3 Months | 0.85 | 0.9607 | 0.7759 | 0.8860803 | 146,065 | 0.0899 | 10.58% |
| 6 Months | 0.306476 | 0.9607 | 0.2887 | 0.6664845 | 335,305 | 0.63342 | 206.68% |
| 1 Year | 0.066 | 0.9607 | 0.066 | 0.5215529 | 261,370 | 0.8739 | 1,324.09% |
| 3 Years | 0.041 | 0.9607 | 0.034 | 0.4461652 | 161,791 | 0.8989 | 2,192.44% |
| 5 Years | 0.0759 | 0.9607 | 0.0153 | 0.2943061 | 167,059 | 0.864 | 1,138.34% |
RMLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.9399 | 0.012 | 1.29% | 0.93245 | 0.9399 | 0.93245 | 17,089 |
| 09 May 2024 | 0.927905 | 0.01291 | 1.41% | 0.91 | 0.9443 | 0.91 | 177,389 |
| 08 May 2024 | 0.915 | 0.0037 | 0.41% | 0.91385 | 0.916 | 0.9048 | 1,035,594 |
| 07 May 2024 | 0.9113 | 0.00005 | 0.01% | 0.9187 | 0.92255 | 0.91125 | 14,715 |
| 04 May 2024 | 0.91125 | -0.00075 | -0.08% | 0.91 | 0.9165 | 0.9051 | 557,300 |
| 03 May 2024 | 0.912 | 0.002 | 0.22% | 0.9199 | 0.9199 | 0.89375 | 80,772 |
| 02 May 2024 | 0.91 | 0.00 | 0.00% | 0.895 | 0.9145 | 0.895 | 160,179 |
| 01 May 2024 | 0.91 | -0.0075 | -0.82% | 0.898679 | 0.9211 | 0.898679 | 179,453 |
| 30 Apr 2024 | 0.9175 | -0.002 | -0.22% | 0.90245 | 0.9175 | 0.90245 | 8,425 |
| 27 Apr 2024 | 0.9195 | 0.0015 | 0.16% | 0.918 | 0.9195 | 0.918 | 4,225 |
| 26 Apr 2024 | 0.918 | 0.03 | 3.38% | 0.9001 | 0.918 | 0.9001 | 167,235 |
| 25 Apr 2024 | 0.888 | 0.008 | 0.91% | 0.899875 | 0.899875 | 0.8711 | 112,978 |
| 24 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.9135 | 0.875 | 121,350 |
| 23 Apr 2024 | 0.87 | 0.02 | 2.35% | 0.875 | 0.893 | 0.8461 | 396,450 |
| 20 Apr 2024 | 0.85 | -0.02556 | -2.92% | 0.88 | 0.88 | 0.85 | 79,400 |
| 19 Apr 2024 | 0.875556 | 0.03121 | 3.70% | 0.85 | 0.875556 | 0.813 | 148,053 |
| 18 Apr 2024 | 0.84435 | 0.00435 | 0.52% | 0.8367 | 0.8522 | 0.8367 | 186,388 |
| 17 Apr 2024 | 0.84 | -0.01275 | -1.50% | 0.78 | 0.8404 | 0.7759 | 122,943 |
| 16 Apr 2024 | 0.85275 | 0.00275 | 0.32% | 0.824 | 0.87 | 0.824 | 110,726 |
| 13 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.90 | 0.90 | 0.8449 | 63,636 |
| 12 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.8462 | 0.85 | 0.842 | 77,041 |
| 11 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.80 | 0.8543 | 0.80 | 12,142 |
