RSE Archive LLC (GM) Historical Data - RMMCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	38.75	38.75	38.75	171	38.75	CS
12	1.75	4.72972972973	37	38.75	37	86	38.75	CS
26	1.75	4.72972972973	37	38.75	37	100	37.9975	CS
52	1.75	4.72972972973	37	38.75	37	100	37.9975	CS
156	1.75	4.72972972973	37	38.75	37	100	37.9975	CS
260	1.75	4.72972972973	37	38.75	37	100	37.9975	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745530020	38.75	0	0.00	38.75	38.75	38.75	0
1745443620	38.75	0	0.00	38.75	38.75	38.75	0
1745357220	38.75	0	0.00	38.75	38.75	38.75	0
1745270820	38.75	0	0.00	38.75	38.75	38.75	0
1744925220	38.75	0	0.00	38.75	38.75	38.75	0
1744838820	38.75	0	0.00	38.75	38.75	38.75	0
1744752420	38.75	0	0.00	38.75	38.75	38.75	0
1744666020	38.75	0	0.00	38.75	38.75	38.75	0
1744406820	38.75	0	0.00	38.75	38.75	38.75	0
1744320420	38.75	0	0.00	38.75	38.75	38.75	0
1744234020	38.75	0	0.00	38.75	38.75	38.75	0
1744147620	38.75	0	0.00	38.75	38.75	38.75	0
1744061220	38.75	1.75	4.73	38.75	38.75	38.75	171
1743802200	37	0	0.00	37	37	37	0
1743715800	37	0	0.00	37	37	37	0
1743629400	37	0	0.00	37	37	37	0
1743543000	37	0	0.00	37	37	37	0
1743456600	37	0	0.00	37	37	37	0
1743197400	37	0	0.00	37	37	37	0
1743111000	37	0	0.00	37	37	37	0
1743024600	37	0	0.00	37	37	37	0
1742938200	37	0	0.00	37	37	37	0
1742851800	37	0	0.00	37	37	37	0
1742592600	37	0	0.00	37	37	37	0
1742506200	37	0	0.00	37	37	37	0
1742419800	37	0	0.00	37	37	37	0
1742333400	37	0	0.00	37	37	37	0
1742218200	37	0	0.00	37	37	37	0
1741959000	37	0	0.00	37	37	37	0
1741872600	37	0	0.00	37	37	37	0
1741786200	37	0	0.00	37	37	37	0
1741699800	37	0	0.00	37	37	37	0
1741613400	37	0	0.00	37	37	37	0
1741354200	37	0	0.00	37	37	37	0
1741267800	37	0	0.00	37	37	37	0
1741181400	37	0	0.00	37	37	37	0
1741095000	37	0	0.00	37	37	37	0
1741008600	37	0	0.00	37	37	37	0
1740749400	37	0	0.00	37	37	37	0
1740663000	37	0	0.00	37	37	37	0
1740576600	37	0	0.00	37	37	37	0
1740490200	37	0	0.00	37	37	37	0
1740403800	37	0	0.00	37	37	37	0
1740144600	37	0	0.00	37	37	37	0
1740058200	37	0	0.00	37	37	37	0
1739971800	37	0	0.00	37	37	37	0
1739885400	37	0	0.00	37	37	37	0
1739539800	37	0	0.00	37	37	37	0
1739453400	37	0	0.00	37	37	37	0
1739367000	37	0	0.00	37	37	37	0
1739280600	37	0	0.00	37	37	37	0
1739194200	37	0	0.00	37	37	37	0
1738935000	37	0	0.00	37	37	37	0
1738848600	37	0	0.00	37	37	37	0
1738762200	37	0	0.00	37	37	37	0
1738675800	37	0	0.00	37	37	37	0
1738589400	37	0	0.00	37	37	37	0
1738330200	37	0	0.00	37	37	37	0
1738243800	37	0	0.00	37	37	37	0
1738157400	37	0	0.00	37	37	37	0
1738071000	37	0	0.00	37	37	37	0
1737984600	37	0	0.00	37	37	37	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RSE Archive LLC (GM) (RMMCS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RSE Archive LLC (GM) (RMMCS) Historical

RSE Archive LLC (GM) (RMMCS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free