Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0405 | 38.7559808612 | 0.1045 | 0.1919 | 0.1045 | 31874 | 0.16231768 | CS |
| 4 | 0.0405 | 38.7559808612 | 0.1045 | 0.1919 | 0.1045 | 31874 | 0.16231768 | CS |
| 12 | 0.0405 | 38.7559808612 | 0.1045 | 0.1919 | 0.1045 | 31874 | 0.16231768 | CS |
| 26 | 0.0405 | 38.7559808612 | 0.1045 | 0.1919 | 0.1045 | 31874 | 0.16231768 | CS |
| 52 | 0.0405 | 38.7559808612 | 0.1045 | 0.1919 | 0.1045 | 31874 | 0.16231768 | CS |
| 156 | 0.0405 | 38.7559808612 | 0.1045 | 0.1919 | 0.1045 | 31874 | 0.16231768 | CS |
| 260 | 0.0405 | 38.7559808612 | 0.1045 | 0.1919 | 0.1045 | 31874 | 0.16231768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.145 | -0.0469 | -24.44 | 0.165 | 0.175 | 0.1087 | 16410 |
| 1732573560 | 0.1918999 | 0.0094999 | 5.21 | 0.17995 | 0.1918999 | 0.177 | 33167 |
| 1732314000 | 0.1824 | 0.0284 | 18.44 | 0.18308 | 0.18312 | 0.177 | 22200 |
| 1732227900 | 0.154 | -0.0247 | -13.82 | 0.156 | 0.1815 | 0.129 | 71560 |
| 1732141740 | 0.1787 | 0.0571 | 46.96 | 0.1432 | 0.1787 | 0.1432 | 8568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
