We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 1.11524163569 | 0.1345 | 0.1684 | 0.1345 | 3712 | 0.15617227 | CS |
| 4 | -0.02 | -12.8205128205 | 0.156 | 0.172 | 0.1315 | 4339 | 0.16287913 | CS |
| 12 | 0.0315 | 30.1435406699 | 0.1045 | 0.1919 | 0.086 | 7205 | 0.1564621 | CS |
| 26 | 0.0315 | 30.1435406699 | 0.1045 | 0.1919 | 0.086 | 7205 | 0.1564621 | CS |
| 52 | 0.0315 | 30.1435406699 | 0.1045 | 0.1919 | 0.086 | 7205 | 0.1564621 | CS |
| 156 | 0.0315 | 30.1435406699 | 0.1045 | 0.1919 | 0.086 | 7205 | 0.1564621 | CS |
| 260 | 0.0315 | 30.1435406699 | 0.1045 | 0.1919 | 0.086 | 7205 | 0.1564621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.136 | -0.023 | -14.47 | 0.154 | 0.154 | 0.136 | 1452 |
| 1737671220 | 0.159 | -0.0006 | -0.38 | 0.1617 | 0.1617 | 0.159 | 6802 |
| 1737584640 | 0.1596 | 0.0251 | 18.66 | 0.152 | 0.1684 | 0.152 | 6095 |
| 1737498540 | 0.1345 | 0.0025 | 1.89 | 0.1345 | 0.1345 | 0.1345 | 500 |
| 1737152880 | 0.132 | -0.0312 | -19.12 | 0.132 | 0.132 | 0.132 | 1000 |
| 1737066420 | 0.1632 | -0.0028 | -1.69 | 0.1632 | 0.1632 | 0.1632 | 201 |
| 1736979600 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1736893200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1736806800 | 0.166 | -0.0051 | -2.98 | 0.17 | 0.1719999 | 0.16285 | 21000 |
| 1736547720 | 0.1711 | 0.0161 | 10.39 | 0.135 | 0.1711 | 0.1315 | 21080 |
| 1736375340 | 0.155 | 0.008 | 5.44 | 0.155 | 0.155 | 0.155 | 925 |
| 1736288940 | 0.147 | 0.0035 | 2.44 | 0.1345 | 0.147 | 0.1345 | 500 |
| 1736202360 | 0.1435 | 0.0085 | 6.30 | 0.1435 | 0.1435 | 0.1435 | 1020 |
| 1735942980 | 0.135 | -0.0342 | -20.21 | 0.134 | 0.135 | 0.134 | 700 |
| 1735856700 | 0.1692 | 0.0322 | 23.50 | 0.1692 | 0.1692 | 0.1692 | 1000 |
| 1735683960 | 0.137 | -0.008 | -5.52 | 0.137 | 0.137 | 0.137 | 1250 |
| 1735597740 | 0.145 | -0.017 | -10.49 | 0.156 | 0.156 | 0.134 | 1560 |
| 1735338000 | 0.162 | -0.019 | -10.50 | 0.162 | 0.162 | 0.162 | 10000 |
| 1735252020 | 0.181 | 0.0207 | 12.91 | 0.181 | 0.181 | 0.181 | 2985 |
| 1735078200 | 0.1603 | 0.0073 | 4.77 | 0.1539 | 0.1603 | 0.1539 | 3510 |
| 1734992400 | 0.153 | 0.0395 | 34.80 | 0.153 | 0.153 | 0.153 | 3500 |
| 1734733200 | 0.1135 | -0.0016 | -1.39 | 0.103 | 0.1135 | 0.103 | 2300 |
| 1734646800 | 0.1151 | 0.0006 | 0.52 | 0.0859999 | 0.1303999 | 0.0859999 | 889 |
| 1734560940 | 0.1145 | -0.005 | -4.18 | 0.1145 | 0.1145 | 0.1145 | 100 |
| 1734474360 | 0.1195 | -0.0007 | -0.58 | 0.0869999 | 0.1195 | 0.0869999 | 1294 |
| 1734388140 | 0.1202 | 0.0252 | 26.53 | 0.1202 | 0.1202 | 0.1202 | 1000 |
| 1734128940 | 0.095 | -0.0004 | -0.42 | 0.095 | 0.095 | 0.095 | 500 |
| 1734042300 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1733955900 | 0.0954 | 0.001 | 1.06 | 0.0954 | 0.0954 | 0.0954 | 327 |
| 1733869200 | 0.0944 | -0.0316 | -25.08 | 0.0944 | 0.0944 | 0.0944 | 150 |
| 1733782800 | 0.126 | -0.00876 | -6.50 | 0.126 | 0.126 | 0.126 | 3379 |
| 1733523600 | 0.13476 | -0.01264 | -8.58 | 0.1394 | 0.1394 | 0.13476 | 1011 |
| 1733437500 | 0.1474 | 0.0015 | 1.03 | 0.1474 | 0.1474 | 0.1474 | 1000 |
| 1733350980 | 0.1459 | 0.0267 | 22.40 | 0.121 | 0.1459 | 0.121 | 4350 |
| 1733264700 | 0.1192 | -0.0053 | -4.26 | 0.1192 | 0.1192 | 0.1192 | 386 |
| 1733178180 | 0.1245 | 0.0245 | 24.50 | 0.1229 | 0.1245 | 0.1229 | 4605 |
| 1732918200 | 0.1 | -0.0217 | -17.83 | 0.115 | 0.115 | 0.1 | 9550 |
| 1732746540 | 0.1217 | -0.0233 | -16.07 | 0.091 | 0.1217 | 0.091 | 3688 |
| 1732660140 | 0.145 | -0.0469 | -24.44 | 0.165 | 0.175 | 0.1087 | 16410 |
| 1732573560 | 0.1918999 | 0.0094999 | 5.21 | 0.17995 | 0.1918999 | 0.177 | 33167 |
| 1732314000 | 0.1824 | 0.0284 | 18.44 | 0.18308 | 0.18312 | 0.177 | 22200 |
| 1732227900 | 0.154 | -0.0247 | -13.82 | 0.156 | 0.1815 | 0.129 | 71560 |
| 1732141740 | 0.1787 | 0.0571 | 46.96 | 0.1432 | 0.1787 | 0.1432 | 8568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
