We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0542 | 0.0542 | 0.0542 | 608 | 0.0542 | CS |
| 4 | 0.0077 | 16.5591397849 | 0.0465 | 0.0621 | 0.0465 | 23163 | 0.05461998 | CS |
| 12 | -0.0058 | -9.66666666667 | 0.06 | 0.07 | 0.04 | 20514 | 0.05274616 | CS |
| 26 | -0.1958 | -78.32 | 0.25 | 0.25 | 0.0244 | 23422 | 0.06394088 | CS |
| 52 | -0.3258 | -85.7368421053 | 0.38 | 0.4 | 0.0244 | 15365 | 0.09085629 | CS |
| 156 | -0.8958 | -94.2947368421 | 0.95 | 0.99 | 0.0244 | 11733 | 0.18729865 | CS |
| 260 | -0.8958 | -94.2947368421 | 0.95 | 0.99 | 0.0244 | 11733 | 0.18729865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740694800 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740608400 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740522000 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740435600 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740176400 | 0.0542 | 0.0029 | 5.65 | 0.0542 | 0.0542 | 0.0542 | 608 |
| 1740090480 | 0.0513 | -0.0087 | -14.50 | 0.06 | 0.06 | 0.0513 | 755 |
| 1740004140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917740 | 0.06 | 0.0116 | 23.97 | 0.06 | 0.06 | 0.06 | 100 |
| 1739571720 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1739485320 | 0.0484 | -0.0087 | -15.24 | 0.06 | 0.06 | 0.0484 | 2292 |
| 1739399340 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1739312940 | 0.0571 | 0.0041 | 7.74 | 0.0571 | 0.0571 | 0.0571 | 500 |
| 1739226360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738967160 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 10000 |
| 1738880400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794000 | 0.06 | 0.006 | 11.11 | 0.06 | 0.06 | 0.06 | 30800 |
| 1738708080 | 0.054 | -0.001 | -1.82 | 0.053 | 0.0621 | 0.053 | 114142 |
| 1738621740 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.05 | 36025 |
| 1738362000 | 0.0525 | 0.0015001 | 2.94 | 0.0465 | 0.06 | 0.0465 | 36410 |
| 1738276080 | 0.0509999 | 0 | 0.00 | 0.0511 | 0.05325 | 0.0509999 | 31496 |
| 1738189680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738103280 | 0.0509999 | -0.0111 | -17.87 | 0.055 | 0.055 | 0.0509999 | 35000 |
| 1738016820 | 0.0621 | 0.0021 | 3.50 | 0.0621 | 0.0621 | 0.0621 | 20000 |
| 1737757440 | 0.06 | 0.0149 | 33.04 | 0.0555 | 0.06 | 0.0451 | 33943 |
| 1737671040 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1737584640 | 0.0451 | -0.0049 | -9.80 | 0.0451 | 0.0451 | 0.0451 | 141 |
| 1737498540 | 0.05 | 0.005 | 11.11 | 0.0503 | 0.0503 | 0.05 | 15305 |
| 1737152880 | 0.045 | -0.0049 | -9.82 | 0.0502 | 0.0502 | 0.045 | 2893 |
| 1737066420 | 0.0499 | -0.0011 | -2.16 | 0.0499 | 0.05 | 0.0499 | 32072 |
| 1736979720 | 0.0509999 | 0.0034999 | 7.37 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1736893320 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736806920 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736547720 | 0.0475 | 0.004175 | 9.64 | 0.0411 | 0.05 | 0.0411 | 38003 |
| 1736375340 | 0.043325 | 0 | 0.00 | 0.043325 | 0.043325 | 0.043325 | 0 |
| 1736288940 | 0.043325 | -0.006675 | -13.35 | 0.0411 | 0.043325 | 0.0411 | 3465 |
| 1736202360 | 0.05 | 0.00225 | 4.71 | 0.04755 | 0.05 | 0.04755 | 18175 |
| 1735942980 | 0.04775 | -0.00025 | -0.52 | 0.04775 | 0.04775 | 0.04775 | 7188 |
| 1735856700 | 0.048 | 0.0005 | 1.05 | 0.048 | 0.048 | 0.048 | 20000 |
| 1735683960 | 0.0475 | -0.0015 | -3.06 | 0.0541 | 0.0541 | 0.0475 | 16000 |
| 1735597740 | 0.049 | 0.008 | 19.51 | 0.04503 | 0.049 | 0.04503 | 15303 |
| 1735338000 | 0.041 | 0.0009001 | 2.24 | 0.0402 | 0.04715 | 0.0402 | 500 |
| 1735252020 | 0.0400999 | -0.0144 | -26.42 | 0.0400999 | 0.0400999 | 0.0400999 | 282 |
| 1735078800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734992400 | 0.0545 | 0.0071 | 14.98 | 0.0545 | 0.0545 | 0.0545 | 4600 |
| 1734733200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1734646800 | 0.0474 | 0.0054 | 12.86 | 0.04 | 0.0474 | 0.04 | 3516 |
| 1734560940 | 0.042 | -0.00325 | -7.18 | 0.042 | 0.045 | 0.042 | 16500 |
| 1734474360 | 0.04525 | -0.0065 | -12.56 | 0.04525 | 0.04525 | 0.04525 | 200 |
| 1734388140 | 0.05175 | -0.01825 | -26.07 | 0.0557 | 0.0557 | 0.04 | 132890 |
| 1734128700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734042300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733955900 | 0.07 | 0.0143 | 25.67 | 0.0557 | 0.07 | 0.0557 | 3131 |
| 1733869200 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1733782800 | 0.0557 | -0.0093 | -14.31 | 0.059275 | 0.0594 | 0.0557 | 26089 |
| 1733523600 | 0.065 | -0.0338 | -34.21 | 0.06 | 0.07 | 0.0594 | 15185 |
| 1733436600 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1733350200 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1733263800 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1733177400 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
