We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 100 | 4.5 | CS |
| 12 | 0 | 0 | 4.5 | 4.5 | 4.5 | 100 | 4.5 | CS |
| 26 | 0.3555 | 8.5776330076 | 4.1445 | 5.38 | 4.1445 | 71 | 4.94159434 | CS |
| 52 | 0.5 | 12.5 | 4 | 5.38 | 3.91 | 340 | 4.01846735 | CS |
| 156 | -9.09 | -66.8874172185 | 13.59 | 16.21 | 3.46 | 254 | 5.96437393 | CS |
| 260 | -5.15 | -53.3678756477 | 9.65 | 16.21 | 3.46 | 223 | 6.70027713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719351000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719264600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719005400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718919000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718746200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718659800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718400600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718314200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718227800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718141400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718055000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717795800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717709400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717622940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717536540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717450140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717190940 | 4.5 | -0.88 | -16.36 | 4.5 | 4.5 | 4.5 | 100 |
| 1717104600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1717018200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1716931800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1716586200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1716499800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1716413400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1716327000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1716240600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715981400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715895000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715808600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715722200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715635800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715376600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715290200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715203800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715117400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1715031000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1714771800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1714685400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1714599000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1714512600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1714397400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1714138200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1714051800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713965400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713879000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713792600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713533400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713447000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713360600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713274200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1713187800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712928600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712842200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712755800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712669400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712583000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712323800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712237400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712151000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712064600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1711978200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1711632600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1711546200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
