We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 13.358490566 | 13.25 | 15.28 | 13.25 | 7488 | 13.96764423 | CS |
| 4 | 3.16 | 26.6441821248 | 11.86 | 15.28 | 11.13 | 22930 | 13.11851645 | CS |
| 12 | 0.672 | 4.68357959297 | 14.348 | 15.28 | 11.13 | 22737 | 13.26968116 | CS |
| 26 | 0.716 | 5.00559284116 | 14.304 | 20 | 11.13 | 16577 | 13.64186206 | CS |
| 52 | -1.015 | -6.32990333645 | 16.035 | 21.24 | 10.43 | 13455 | 15.11072772 | CS |
| 156 | 3.1 | 26.0067114094 | 11.92 | 21.24 | 8.15 | 9653 | 14.32110669 | CS |
| 260 | 8.46 | 128.963414634 | 6.56 | 21.24 | 3.03 | 10342 | 12.82357449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 15.02 | 1.77 | 13.36 | 15.15 | 15.28 | 14.363 | 6072 |
| 1738794000 | 13.25 | -0.39 | -2.86 | 13.25 | 13.25 | 13.25 | 8904 |
| 1738708080 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738621680 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738362480 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738276080 | 13.64 | 0.59 | 4.52 | 13.64 | 13.64 | 13.64 | 32051 |
| 1738189740 | 13.05 | 0.04 | 0.31 | 13.05 | 13.05 | 13.05 | 4027 |
| 1738103280 | 13.01 | -0.5 | -3.70 | 13.45 | 13.45 | 13.01 | 7563 |
| 1738016820 | 13.51 | 0.52 | 4.00 | 14.534 | 14.71 | 13.51 | 4296 |
| 1737757440 | 12.99 | -0.55 | -4.06 | 13.75 | 14.6 | 12.99 | 36081 |
| 1737671340 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1737584940 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1737498540 | 13.54 | 0.59 | 4.56 | 13.37 | 13.59 | 13.31 | 4765 |
| 1737152880 | 12.95 | -0.15 | -1.15 | 12.999 | 12.999 | 12.95 | 148244 |
| 1737066420 | 13.1 | -0.35 | -2.60 | 12.59 | 13.1 | 12.59 | 4025 |
| 1736979600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736893200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736806800 | 13.45 | 0.69 | 5.41 | 11.26 | 13.45 | 11.13 | 6565 |
| 1736547720 | 12.76 | -1.03 | -7.49 | 11.86 | 15.09 | 11.86 | 12572 |
| 1736375340 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736288940 | 13.793 | 0.79 | 6.10 | 13.46 | 13.793 | 13.405 | 5180 |
| 1736202360 | 13 | 0.5 | 4.00 | 13.65 | 13.82 | 12.12 | 43225 |
| 1735942980 | 12.5 | -0.55 | -4.21 | 12.5 | 12.5 | 12.5 | 254 |
| 1735856940 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735684140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1735597740 | 13.05 | 0.15 | 1.16 | 13.67 | 13.67 | 13.04 | 11986 |
| 1735338000 | 12.9 | 0.17 | 1.34 | 12.9 | 12.9 | 12.9 | 2953 |
| 1735252020 | 12.73 | 0.03 | 0.24 | 13.443 | 13.443 | 12.187 | 2608 |
| 1735078200 | 12.7 | -0.14 | -1.09 | 12.82 | 12.82 | 12.196 | 6404 |
| 1734992400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1734733200 | 12.84 | 0.21 | 1.66 | 12.25 | 13.61 | 12.25 | 3302 |
| 1734647340 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1734560940 | 12.63 | -0.42 | -3.22 | 12.63 | 12.63 | 12.63 | 427 |
| 1734474360 | 13.05 | -0.03 | -0.23 | 12.954 | 13.05 | 12.954 | 2916 |
| 1734388140 | 13.08 | -0.02 | -0.15 | 12.86 | 13.216 | 12.82 | 9005 |
| 1734128940 | 13.1 | -0.45 | -3.29 | 13.384 | 13.384 | 13.016 | 1985 |
| 1734042480 | 13.545 | 0.24 | 1.81 | 13.545 | 13.545 | 13.545 | 150393 |
| 1733955900 | 13.304 | -0.11 | -0.79 | 13.304 | 13.304 | 13.304 | 4279 |
| 1733869200 | 13.41 | 0.57 | 4.44 | 13.35 | 13.44 | 13.35 | 289327 |
| 1733782800 | 12.84 | -0.37 | -2.80 | 12.8 | 13.217 | 12.793 | 10411 |
| 1733523600 | 13.21 | -0.13 | -0.97 | 13.304 | 13.304 | 12.936 | 10786 |
| 1733437380 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1733350980 | 13.34 | -0.18 | -1.33 | 13.9336 | 13.9336 | 12.907 | 2234 |
| 1733264700 | 13.52 | -0.15 | -1.11 | 12.907 | 14.146 | 12.907 | 2882 |
| 1733178180 | 13.672 | 0.17 | 1.27 | 14.323 | 14.323 | 13.55 | 9626 |
| 1732918200 | 13.5 | 0.66 | 5.14 | 14.35 | 14.35 | 13 | 5928 |
| 1732746540 | 12.84 | -0.13 | -1.00 | 12.8 | 13.15 | 12.63 | 20090 |
| 1732660140 | 12.97 | -0.74 | -5.43 | 12.97 | 12.97 | 12.97 | 375 |
| 1732573560 | 13.7146 | 0.76 | 5.90 | 14.45 | 14.45 | 13.7146 | 1503 |
| 1732314000 | 12.95 | 0.06 | 0.47 | 12.817 | 12.95 | 12.817 | 607 |
| 1732227900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 662 |
| 1732141440 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732055040 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1731968640 | 12.89 | -0.16 | -1.23 | 13.01 | 13.64 | 12.78 | 19099 |
| 1731709260 | 13.05 | -0.22 | -1.66 | 14.348 | 14.348 | 12.98 | 15853 |
| 1731622800 | 13.27 | -0.25 | -1.85 | 14.573 | 14.573 | 13.157 | 1839 |
| 1731536760 | 13.52 | 0.42 | 3.21 | 13.6 | 13.6 | 12.977 | 8441 |
| 1731450000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731363600 | 13.1 | 0.25 | 1.93 | 13.067 | 14.71 | 13.067 | 2576 |
| 1731104940 | 12.8525 | 0 | 0.00 | 12.8525 | 12.8525 | 12.8525 | 0 |
| 1731018540 | 12.8525 | -0.27 | -2.04 | 11.645 | 12.8525 | 11.645 | 3053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
