Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Range Impact Inc (PK) | RNGE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 04:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.3448 | 0.33 | 0.33 |
RNGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.35015 | 0.325 | 0.3386207 | 7,875 | 0.005 | 1.54% |
| 1 Month | 0.34 | 0.40 | 0.302 | 0.3403491 | 29,192 | -0.01 | -2.94% |
| 3 Months | 0.3325 | 0.41 | 0.28 | 0.3484642 | 25,411 | -0.0025 | -0.75% |
| 6 Months | 0.12 | 0.55 | 0.10 | 0.351145 | 37,026 | 0.21 | 175.00% |
| 1 Year | 0.12 | 0.55 | 0.10 | 0.351145 | 37,026 | 0.21 | 175.00% |
| 3 Years | 0.12 | 0.55 | 0.10 | 0.351145 | 37,026 | 0.21 | 175.00% |
| 5 Years | 0.12 | 0.55 | 0.10 | 0.351145 | 37,026 | 0.21 | 175.00% |
RNGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.3448 | 0.33 | 1,621 |
| 07 Jun 2024 | 0.33 | -0.0001 | -0.03% | 0.325 | 0.33 | 0.325 | 3,377 |
| 06 Jun 2024 | 0.3301 | -0.0099 | -2.91% | 0.34 | 0.34043 | 0.33 | 6,194 |
| 05 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.325 | 0.35015 | 0.325 | 9,920 |
| 04 Jun 2024 | 0.35 | 0.01103 | 3.25% | 0.34 | 0.35 | 0.325 | 5,554 |
| 01 Jun 2024 | 0.33897 | 0.01397 | 4.30% | 0.325 | 0.33897 | 0.325 | 14,329 |
| 31 May 2024 | 0.325 | -0.0022 | -0.67% | 0.326 | 0.33 | 0.325 | 39,768 |
| 30 May 2024 | 0.3272 | -0.0028 | -0.85% | 0.325 | 0.33 | 0.325 | 39,942 |
| 29 May 2024 | 0.33 | -0.04 | -10.81% | 0.342 | 0.3529 | 0.3201 | 123,035 |
| 25 May 2024 | 0.37 | 0.0095 | 2.64% | 0.37 | 0.37 | 0.37 | 3,035 |
| 24 May 2024 | 0.3605 | -0.0093 | -2.51% | 0.351 | 0.3605 | 0.351 | 2,545 |
| 23 May 2024 | 0.3698 | -0.0052 | -1.39% | 0.3643 | 0.3698 | 0.3643 | 796 |
| 22 May 2024 | 0.375 | 0.045 | 13.64% | 0.34 | 0.375 | 0.3155 | 17,325 |
| 21 May 2024 | 0.33 | -0.0248 | -6.99% | 0.352 | 0.36 | 0.302 | 199,923 |
| 18 May 2024 | 0.3548 | -0.0352 | -9.03% | 0.352 | 0.36 | 0.352 | 16,573 |
| 17 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 1,896 |
| 16 May 2024 | 0.40 | 0.0398 | 11.05% | 0.36 | 0.40 | 0.36 | 16,137 |
| 15 May 2024 | 0.3602 | 0.0002 | 0.06% | 0.36 | 0.375 | 0.36 | 1,770 |
| 14 May 2024 | 0.36 | -0.0324 | -8.26% | 0.3775 | 0.395 | 0.36 | 8,777 |
| 11 May 2024 | 0.3924 | 0.0224 | 6.05% | 0.34 | 0.399 | 0.34 | 43,748 |
| 10 May 2024 | 0.37 | 0.0098 | 2.72% | 0.3601 | 0.37 | 0.35 | 24,960 |
| 09 May 2024 | 0.3602 | 0.0202 | 5.94% | 0.35 | 0.38 | 0.35 | 7,291 |
