Renk Group Ag (PK) Historical Data - RNKGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Renk Group Ag (PK) (RNKGF)
Renk Group Ag (PK) (RNKGF) Historical

Renk Group Ag (PK) (RNKGF)

31.00

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	3.33333333333	30	31	30	329	30.847793	CS
4	9.14	41.8115279048	21.86	31	21.86	302	28.37045204	CS
12	10.45	50.8515815085	20.55	31	20.55	259	27.01387818	CS
26	4	14.8148148148	27	31	20.45	200	26.54402291	CS
52	3.6428	13.3156902022	27.3572	31	20.45	5621	26.54794914	CS
156	3.6428	13.3156902022	27.3572	31	20.45	5621	26.54794914	CS
260	3.6428	13.3156902022	27.3572	31	20.45	5621	26.54794914	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781680	31	0	0.00	31	31	31	0
1740695280	31	0	0.00	31	31	31	0
1740608880	31	0	0.00	31	31	31	0
1740522480	31	1	3.33	31	31	31	557
1740435600	30	8.14	37.24	30	30	30	100
1740176400	21.86	0	0.00	21.86	21.86	21.86	0
1740090000	21.86	0	0.00	21.86	21.86	21.86	0
1740003600	21.86	0	0.00	21.86	21.86	21.86	0
1739917200	21.86	0	0.00	21.86	21.86	21.86	0
1739571600	21.86	0	0.00	21.86	21.86	21.86	0
1739485200	21.86	0	0.00	21.86	21.86	21.86	0
1739398800	21.86	0	0.00	21.86	21.86	21.86	0
1739312400	21.86	0	0.00	21.86	21.86	21.86	0
1739226000	21.86	-3.14	-12.56	21.86	21.86	21.86	250
1738967280	25	0	0.00	25	25	25	0
1738880880	25	0	0.00	25	25	25	0
1738794480	25	0	0.00	25	25	25	0
1738708080	25	0	0.00	25	25	25	0
1738621680	25	0	0.00	25	25	25	0
1738362480	25	0	0.00	25	25	25	0
1738276080	25	0	0.00	25	25	25	0
1738189680	25	0	0.00	25	25	25	0
1738103280	25	0	0.00	25	25	25	0
1738016880	25	0	0.00	25	25	25	0
1737757680	25	0	0.00	25	25	25	0
1737671280	25	0	0.00	25	25	25	0
1737584880	25	0	0.00	25	25	25	0
1737498480	25	0	0.00	25	25	25	0
1737152880	25	4.45	21.65	25	25	25	290
1737066000	20.55	0	0.00	20.55	20.55	20.55	0
1736979600	20.55	0	0.00	20.55	20.55	20.55	0
1736893200	20.55	0	0.00	20.55	20.55	20.55	0
1736806800	20.55	0	0.00	20.55	20.55	20.55	0
1736547600	20.55	0	0.00	20.55	20.55	20.55	0
1736374800	20.55	0	0.00	20.55	20.55	20.55	0
1736288400	20.55	0	0.00	20.55	20.55	20.55	0
1736202000	20.55	0	0.00	20.55	20.55	20.55	0
1735942800	20.55	0	0.00	20.55	20.55	20.55	0
1735856400	20.55	0	0.00	20.55	20.55	20.55	0
1735683600	20.55	0	0.00	20.55	20.55	20.55	0
1735597200	20.55	0	0.00	20.55	20.55	20.55	0
1735338000	20.55	0	0.00	20.55	20.55	20.55	0
1735251600	20.55	0	0.00	20.55	20.55	20.55	0
1735078800	20.55	0	0.00	20.55	20.55	20.55	0
1734992400	20.55	0	0.00	20.55	20.55	20.55	0
1734733200	20.55	0	0.00	20.55	20.55	20.55	0
1734646800	20.55	0	0.00	20.55	20.55	20.55	0
1734560400	20.55	0	0.00	20.55	20.55	20.55	0
1734474000	20.55	0	0.00	20.55	20.55	20.55	0
1734387600	20.55	0	0.00	20.55	20.55	20.55	0
1734128400	20.55	0	0.00	20.55	20.55	20.55	0
1734042000	20.55	0	0.00	20.55	20.55	20.55	0
1733955600	20.55	0	0.00	20.55	20.55	20.55	0
1733869200	20.55	0.1	0.49	20.55	20.55	20.55	100
1733754600	20.45	0	0.00	20.45	20.45	20.45	0
1733495400	20.45	0	0.00	20.45	20.45	20.45	0
1733409000	20.45	0	0.00	20.45	20.45	20.45	0
1733322600	20.45	0	0.00	20.45	20.45	20.45	0
1733236200	20.45	0	0.00	20.45	20.45	20.45	0
1733149800	20.45	0	0.00	20.45	20.45	20.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions