We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.72 | 50.72 | 50.72 | 210 | 50.72 | CS |
| 4 | 1.28 | 2.58899676375 | 49.44 | 50.72 | 49.44 | 155 | 50.30709677 | CS |
| 12 | 9.72 | 23.7073170732 | 41 | 50.72 | 41 | 203 | 45.79726375 | CS |
| 26 | -3.28 | -6.07407407407 | 54 | 54 | 40 | 433 | 47.74441757 | CS |
| 52 | 7.72 | 17.9534883721 | 43 | 58.2 | 40 | 1410 | 52.98036089 | CS |
| 156 | 18.095 | 55.4636015326 | 32.625 | 58.2 | 22.88 | 805 | 42.85908242 | CS |
| 260 | 15.3094 | 43.2339468973 | 35.4106 | 58.2 | 13.63 | 1137 | 32.19809938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739917320 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739571720 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739485320 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739398920 | 50.72 | 1.28 | 2.59 | 50.72 | 50.72 | 50.72 | 210 |
| 1739312640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1739226240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738967040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738880640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738794240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738707840 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738621440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738362240 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738275840 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738189440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738103040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1738016640 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737757440 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737671040 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1737584640 | 49.44 | -0.56 | -1.12 | 49.44 | 49.44 | 49.44 | 100 |
| 1737498480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737152880 | 50 | 1.6 | 3.31 | 50 | 50 | 50 | 100 |
| 1737066360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736979960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736893560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736807160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736547960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736375160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736288760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736202360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735943160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735856760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735683960 | 48.4 | -0.2 | -0.41 | 48.4 | 48.4 | 48.4 | 200 |
| 1735597740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735338540 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735252140 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735079340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734992940 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734733740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734647340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734560940 | 48.6 | 5.67 | 13.21 | 48.6 | 48.6 | 48.6 | 120 |
| 1734474300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734387900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734128700 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734042300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733955900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733869500 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733783100 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733523900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733437500 | 42.93 | 1.93 | 4.71 | 42.93 | 42.93 | 42.93 | 324 |
| 1733350980 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733264580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733178180 | 41 | -1.1 | -2.61 | 41 | 41 | 41 | 364 |
| 1732890600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732717800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732631400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732545000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732285800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732199400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732113000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
