Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renishaw Plc (PK) | RNSHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.78 | 54.78 |
RNSHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.78 | 54.78 | 54.78 | 54.78 | 10 | 0.00 | 0.00% |
1 Month | 54.78 | 54.78 | 54.78 | 54.78 | 10 | 0.00 | 0.00% |
3 Months | 51.75 | 55.00 | 50.48 | 54.09 | 399 | 3.03 | 5.86% |
6 Months | 38.82 | 55.00 | 38.52 | 46.75 | 517 | 15.96 | 41.11% |
1 Year | 45.4435 | 55.00 | 34.09 | 45.73 | 568 | 9.34 | 20.55% |
3 Years | 71.75 | 76.88 | 34.09 | 49.08 | 474 | -16.97 | -23.65% |
5 Years | 49.4623 | 97.00 | 26.86 | 52.52 | 554 | 5.32 | 10.75% |
RNSHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
03 May 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
02 May 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
01 May 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 10 |
30 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
27 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
26 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
25 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
24 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
23 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
20 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
19 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
18 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
17 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
16 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
13 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
12 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
11 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
10 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
09 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
06 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
05 Apr 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |