We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 38.3029 | 38.3029 | 38.3029 | 1202 | 38.3029 | CS |
| 12 | -3.9971 | -9.44940898345 | 42.3 | 45.0933 | 38.3029 | 604 | 39.84871566 | CS |
| 26 | -7.4971 | -16.3692139738 | 45.8 | 51.24 | 37.4521 | 589 | 42.02900776 | CS |
| 52 | -12.1771 | -24.1226228209 | 50.48 | 55 | 37.4521 | 525 | 46.72349172 | CS |
| 156 | -19.4271 | -33.6516542526 | 57.73 | 57.73 | 34.09 | 507 | 45.58090806 | CS |
| 260 | 7.3029 | 23.5577419355 | 31 | 97 | 26.86 | 441 | 52.77667827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741904400 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741818000 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741731600 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741645200 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741386000 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741299600 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741213200 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741126800 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1741040400 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740781200 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740694800 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740608400 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740522000 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740435600 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740176400 | 38.3029 | -6.79 | -15.06 | 38.3029 | 38.3029 | 38.3029 | 1202 |
| 1740090000 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1740003600 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739917200 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739571600 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739485200 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739398800 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739312400 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739226000 | 45.0933 | 2.79 | 6.60 | 45.0933 | 45.0933 | 45.0933 | 129 |
| 1738966800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738880400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738794000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738707600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738621200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738362000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738275600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738189200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738102800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738016400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737757200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737670800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737584400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737498000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737152400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737066000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736979600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736893200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736806800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736547600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736374800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736288400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736202000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735942800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735856400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735683600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735597200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735338000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735251600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735078800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734992400 | 42.3 | 0.08 | 0.19 | 42.3 | 42.3 | 42.3 | 482 |
| 1734701400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734615000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734528600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734442200 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734355800 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
