We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.3029 | 38.3029 | 38.3029 | 1202 | 38.3029 | CS |
| 4 | -6.7904 | -15.0585563709 | 45.0933 | 45.0933 | 38.3029 | 666 | 38.96102292 | CS |
| 12 | -3.0471 | -7.36904474002 | 41.35 | 45.0933 | 38.3029 | 728 | 40.74364749 | CS |
| 26 | -7.4571 | -16.2961101399 | 45.76 | 51.24 | 37.4521 | 549 | 42.11741403 | CS |
| 52 | -16.4871 | -30.0914400438 | 54.79 | 55 | 37.4521 | 514 | 47.04378744 | CS |
| 156 | -19.4271 | -33.6516542526 | 57.73 | 57.73 | 34.09 | 502 | 45.67175371 | CS |
| 260 | 2.8529 | 8.04767277856 | 35.45 | 97 | 26.86 | 464 | 51.74732955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740694800 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740608400 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740522000 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740435600 | 38.3029 | 0 | 0.00 | 38.3029 | 38.3029 | 38.3029 | 0 |
| 1740176400 | 38.3029 | -6.79 | -15.06 | 38.3029 | 38.3029 | 38.3029 | 1202 |
| 1740090000 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1740003600 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739917200 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739571600 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739485200 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739398800 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739312400 | 45.0933 | 0 | 0.00 | 45.0933 | 45.0933 | 45.0933 | 0 |
| 1739226000 | 45.0933 | 2.79 | 6.60 | 45.0933 | 45.0933 | 45.0933 | 129 |
| 1738966800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738880400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738794000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738707600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738621200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738362000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738275600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738189200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738102800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1738016400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737757200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737670800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737584400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737498000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737152400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1737066000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736979600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736893200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736806800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736547600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736374800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736288400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736202000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735942800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735856400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735683600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735597200 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735338000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735251600 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1735078800 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734992400 | 42.3 | 0.08 | 0.19 | 42.3 | 42.3 | 42.3 | 482 |
| 1734733200 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734646800 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734560400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734474000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734387600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734128400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1734042000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1733955600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1733869200 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1733782800 | 42.22 | 4.77 | 12.73 | 41.35 | 42.22 | 41.35 | 1099 |
| 1733495400 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1733409000 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1733322600 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1733236200 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
| 1733149800 | 37.4521 | 0 | 0.00 | 37.4521 | 37.4521 | 37.4521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
