ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Renishaw Plc (PK)

Renishaw Plc (PK) (RNSHF)

38.3029
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40038.302938.302938.3029120238.3029CS
12-3.9971-9.4494089834542.345.093338.302960439.84871566CS
26-7.4971-16.369213973845.851.2437.452158942.02900776CS
52-12.1771-24.122622820950.485537.452152546.72349172CS
156-19.4271-33.651654252657.7357.7334.0950745.58090806CS
2607.302923.5577419355319726.8644152.77667827CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199080038.302900.0038.302938.302938.30290
174190440038.302900.0038.302938.302938.30290
174181800038.302900.0038.302938.302938.30290
174173160038.302900.0038.302938.302938.30290
174164520038.302900.0038.302938.302938.30290
174138600038.302900.0038.302938.302938.30290
174129960038.302900.0038.302938.302938.30290
174121320038.302900.0038.302938.302938.30290
174112680038.302900.0038.302938.302938.30290
174104040038.302900.0038.302938.302938.30290
174078120038.302900.0038.302938.302938.30290
174069480038.302900.0038.302938.302938.30290
174060840038.302900.0038.302938.302938.30290
174052200038.302900.0038.302938.302938.30290
174043560038.302900.0038.302938.302938.30290
174017640038.3029-6.79-15.0638.302938.302938.30291202
174009000045.093300.0045.093345.093345.09330
174000360045.093300.0045.093345.093345.09330
173991720045.093300.0045.093345.093345.09330
173957160045.093300.0045.093345.093345.09330
173948520045.093300.0045.093345.093345.09330
173939880045.093300.0045.093345.093345.09330
173931240045.093300.0045.093345.093345.09330
173922600045.09332.796.6045.093345.093345.0933129
173896680042.300.0042.342.342.30
173888040042.300.0042.342.342.30
173879400042.300.0042.342.342.30
173870760042.300.0042.342.342.30
173862120042.300.0042.342.342.30
173836200042.300.0042.342.342.30
173827560042.300.0042.342.342.30
173818920042.300.0042.342.342.30
173810280042.300.0042.342.342.30
173801640042.300.0042.342.342.30
173775720042.300.0042.342.342.30
173767080042.300.0042.342.342.30
173758440042.300.0042.342.342.30
173749800042.300.0042.342.342.30
173715240042.300.0042.342.342.30
173706600042.300.0042.342.342.30
173697960042.300.0042.342.342.30
173689320042.300.0042.342.342.30
173680680042.300.0042.342.342.30
173654760042.300.0042.342.342.30
173637480042.300.0042.342.342.30
173628840042.300.0042.342.342.30
173620200042.300.0042.342.342.30
173594280042.300.0042.342.342.30
173585640042.300.0042.342.342.30
173568360042.300.0042.342.342.30
173559720042.300.0042.342.342.30
173533800042.300.0042.342.342.30
173525160042.300.0042.342.342.30
173507880042.300.0042.342.342.30
173499240042.30.080.1942.342.342.3482
173470140042.2200.0042.2242.2242.220
173461500042.2200.0042.2242.2242.220
173452860042.2200.0042.2242.2242.220
173444220042.2200.0042.2242.2242.220
173435580042.2200.0042.2242.2242.220