S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Renishaw PLC (PK) (RNSHY)
Renishaw PLC (PK) (RNSHY) Historical

RNSHY Renishaw PLC (PK)

23.4281

0.00 (0.00%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Renishaw PLC (PK)	RNSHY	OTCMarkets	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	23.428097	06:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
			23.428097	23.428097

more quote information »

RNSHY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

RNSHY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
17 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
16 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
15 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
14 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
11 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
10 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
09 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
08 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
07 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
04 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
03 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0
02 May 2024	23.0537	0.00	0.00%	23.0537	23.0537	23.0537	0

UBS LUX Fund Solutions -...

Vontobel Financial Produ...

SUZBX520 Ex:51,01

Eib Tf 1,125% St36 Eur

Technip Energies NV

BNP Paribas Issuance

Insurance Australia

Alk Abello AS (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions