We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.862068965517 | 0.116 | 0.116 | 0.102 | 832 | 0.11291583 | CS |
| 4 | -0.0105 | -8.36653386454 | 0.1255 | 0.13 | 0.102 | 2592 | 0.1173679 | CS |
| 12 | -0.297 | -72.0873786408 | 0.412 | 0.55905 | 0.102 | 45075 | 0.17430746 | CS |
| 26 | -0.555 | -82.8358208955 | 0.67 | 1 | 0.102 | 24703 | 0.21856219 | CS |
| 52 | -0.835 | -87.8947368421 | 0.95 | 1.13 | 0.102 | 14357 | 0.2850785 | CS |
| 156 | -1.675 | -93.5754189944 | 1.79 | 2.6 | 0.102 | 7230 | 0.72244744 | CS |
| 260 | -0.3553 | -75.5475228578 | 0.4703 | 2.85 | 0.102 | 6564 | 1.01894691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740694800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740608400 | 0.115 | 0.0065 | 5.99 | 0.115 | 0.115 | 0.115 | 100 |
| 1740522480 | 0.1085 | -0.0065 | -5.65 | 0.1085 | 0.1085 | 0.1085 | 800 |
| 1740435600 | 0.115 | -0.005 | -4.17 | 0.116 | 0.116 | 0.1019999 | 1595 |
| 1740176400 | 0.12 | 0.00195 | 1.65 | 0.12 | 0.12 | 0.12 | 4700 |
| 1740090480 | 0.11805 | 0.00105 | 0.90 | 0.121 | 0.121 | 0.11805 | 21623 |
| 1740003960 | 0.117 | 0.005 | 4.46 | 0.117 | 0.117 | 0.117 | 401 |
| 1739917320 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1739571720 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1739485320 | 0.112 | -0.0074 | -6.20 | 0.13 | 0.13 | 0.112 | 1150 |
| 1739399340 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1739312940 | 0.1194 | 0.0084 | 7.57 | 0.1194 | 0.1194 | 0.1194 | 820 |
| 1739226000 | 0.111 | 0.00038 | 0.34 | 0.111 | 0.111 | 0.111 | 125 |
| 1738967160 | 0.11062 | -0.00138 | -1.23 | 0.1165 | 0.1165 | 0.11062 | 1200 |
| 1738880400 | 0.112 | -0.0084 | -6.98 | 0.112 | 0.112 | 0.112 | 780 |
| 1738794000 | 0.1204 | -0.0051 | -4.06 | 0.1204 | 0.1204 | 0.1204 | 300 |
| 1738708140 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1738621740 | 0.1255 | 0.005475 | 4.56 | 0.1255 | 0.1255 | 0.1255 | 100 |
| 1738362540 | 0.120025 | 0 | 0.00 | 0.120025 | 0.120025 | 0.120025 | 0 |
| 1738276140 | 0.120025 | 0 | 0.00 | 0.120025 | 0.120025 | 0.120025 | 0 |
| 1738189740 | 0.120025 | 2.5E-5 | 0.02 | 0.12015 | 0.13 | 0.120025 | 89132 |
| 1738103280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11875 |
| 1738016820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737757620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737671220 | 0.12 | -0.0025 | -2.04 | 0.12 | 0.12 | 0.12 | 13275 |
| 1737584640 | 0.1225 | 0.00425 | 3.59 | 0.122 | 0.1225 | 0.122 | 1610 |
| 1737498540 | 0.11825 | 0.00025 | 0.21 | 0.1164 | 0.1225 | 0.114 | 10800 |
| 1737152880 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 5000 |
| 1737066420 | 0.118 | 0.009 | 8.26 | 0.12 | 0.12 | 0.118 | 1063245 |
| 1736979720 | 0.109 | -0.007 | -6.03 | 0.109 | 0.109 | 0.109 | 1000 |
| 1736893320 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736806920 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736547720 | 0.116 | -0.007 | -5.69 | 0.116 | 0.116 | 0.116 | 740 |
| 1736375340 | 0.123 | 0.017 | 16.04 | 0.123 | 0.123 | 0.123 | 280 |
| 1736288940 | 0.106 | -0.0335 | -24.01 | 0.106 | 0.106 | 0.106 | 500 |
| 1736202360 | 0.1395 | 0.0065 | 4.89 | 0.132 | 0.147 | 0.132 | 27518 |
| 1735942980 | 0.133 | -0.0225 | -14.47 | 0.1275 | 0.133 | 0.1275 | 27000 |
| 1735856700 | 0.1555 | -0.1383 | -47.07 | 0.146 | 0.166 | 0.146 | 15800 |
| 1735683960 | 0.2938 | -0.0062 | -2.07 | 0.3114 | 0.32 | 0.2829999 | 22115 |
| 1735597740 | 0.3 | -0.012 | -3.85 | 0.293 | 0.3 | 0.293 | 145659 |
| 1735338420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1735252020 | 0.312 | 0.0051 | 1.66 | 0.3005 | 0.32 | 0.3005 | 12060 |
| 1735078200 | 0.3069 | -0.0151 | -4.69 | 0.334 | 0.334 | 0.3069 | 1778 |
| 1734992400 | 0.322 | 0.0476 | 17.35 | 0.3163 | 0.322 | 0.311 | 22500 |
| 1734733200 | 0.2744 | 0.0148 | 5.70 | 0.2744 | 0.2744 | 0.2744 | 2000 |
| 1734646800 | 0.2596 | 0.0321 | 14.11 | 0.25 | 0.26 | 0.25 | 150059 |
| 1734560940 | 0.2275 | -0.1644 | -41.95 | 0.255 | 0.255 | 0.215 | 65962 |
| 1734474360 | 0.3919 | -0.147737 | -27.38 | 0.49365 | 0.49365 | 0.3919 | 109143 |
| 1734388140 | 0.539637 | 0.009537 | 1.80 | 0.5301 | 0.539637 | 0.5301 | 5000 |
| 1734128940 | 0.5301 | 0.0611 | 13.03 | 0.55905 | 0.55905 | 0.5301 | 3100 |
| 1734042480 | 0.469 | -0.0541 | -10.34 | 0.469 | 0.469 | 0.469 | 136 |
| 1733955900 | 0.5231 | 0.1266 | 31.93 | 0.485 | 0.537 | 0.485 | 4050 |
| 1733869200 | 0.3965 | 0 | 0.00 | 0.3965 | 0.3965 | 0.3965 | 0 |
| 1733782800 | 0.3965 | -0.02366 | -5.63 | 0.412 | 0.412 | 0.3965 | 3060 |
| 1733523600 | 0.42016 | 0.02216 | 5.57 | 0.43 | 0.43 | 0.42016 | 1580 |
| 1733437500 | 0.398 | 0.0204 | 5.40 | 0.398 | 0.398 | 0.398 | 710 |
| 1733350980 | 0.3776 | 0.0011 | 0.29 | 0.3776 | 0.3776 | 0.3776 | 1000 |
| 1733264700 | 0.3765 | -0.0035 | -0.92 | 0.3755 | 0.3765 | 0.3755 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
