We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02546 | -3.6629931229 | 0.69506 | 0.71 | 0.6415 | 1816 | 0.6964451 | CS |
| 4 | -0.1814 | -21.3160987074 | 0.851 | 0.8813 | 0.6415 | 1398 | 0.75217376 | CS |
| 12 | -0.4044 | -37.6536312849 | 1.074 | 1.13 | 0.6415 | 2984 | 0.90057239 | CS |
| 26 | -0.7044 | -51.2663755459 | 1.374 | 1.39 | 0.6415 | 3145 | 0.98120729 | CS |
| 52 | -0.8404 | -55.6556291391 | 1.51 | 1.77 | 0.6415 | 3388 | 1.17063319 | CS |
| 156 | -1.6404 | -71.012987013 | 2.31 | 2.6 | 0.6415 | 4214 | 1.63371488 | CS |
| 260 | 0.5931 | 775.294117647 | 0.0765 | 2.85 | 0.06 | 4716 | 1.42620116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.65 | 0.0014 | 0.22 | 0.65 | 0.65 | 0.65 | 145 |
| 1719350880 | 0.6486 | -0.0614 | -8.65 | 0.6421 | 0.6486 | 0.6421 | 720 |
| 1719264540 | 0.71 | 0.0685 | 10.68 | 0.67305 | 0.71 | 0.6726 | 7103 |
| 1719005220 | 0.6415 | -0.05356 | -7.71 | 0.6415 | 0.6415 | 0.6415 | 1000 |
| 1718918640 | 0.69506 | -0.03054 | -4.21 | 0.69506 | 0.69506 | 0.69506 | 110 |
| 1718746140 | 0.7256 | -0.0244 | -3.25 | 0.7032 | 0.7256 | 0.7032 | 3300 |
| 1718659680 | 0.75 | -0.1 | -11.76 | 0.75 | 0.75 | 0.75 | 100 |
| 1718400180 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718313780 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718227380 | 0.85 | 0.0205 | 2.47 | 0.85 | 0.85 | 0.85 | 1465 |
| 1718141340 | 0.8295 | -0.0305 | -3.55 | 0.8295 | 0.8295 | 0.8295 | 1000 |
| 1718054880 | 0.86 | 0.00634 | 0.74 | 0.86 | 0.86 | 0.86 | 1155 |
| 1717795800 | 0.85366 | -0.02764 | -3.14 | 0.8506 | 0.85366 | 0.8506 | 261 |
| 1717709400 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1717622460 | 0.8813 | 0.0303 | 3.56 | 0.85 | 0.8813 | 0.85 | 1402 |
| 1717536360 | 0.851 | -0.0541 | -5.98 | 0.851 | 0.851 | 0.851 | 416 |
| 1717450140 | 0.9051 | 0 | 0.00 | 0.9051 | 0.9051 | 0.9051 | 0 |
| 1717190940 | 0.9051 | 0 | 0.00 | 0.9051 | 0.9051 | 0.9051 | 0 |
| 1717104540 | 0.9051 | 0 | 0.00 | 0.9051 | 0.9051 | 0.9051 | 0 |
| 1717018140 | 0.9051 | 0 | 0.00 | 0.9051 | 0.9051 | 0.9051 | 0 |
| 1716931740 | 0.9051 | 0.0299 | 3.42 | 0.90675 | 0.90675 | 0.9051 | 2445 |
| 1716585840 | 0.8752 | 0.0052 | 0.60 | 0.8752 | 0.8752 | 0.8752 | 5000 |
| 1716499200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716412800 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 100 |
| 1716326940 | 0.86 | -0.05485 | -6.00 | 0.92 | 0.92 | 0.86 | 2290 |
| 1716240180 | 0.91485 | 0.02165 | 2.42 | 0.91485 | 0.91485 | 0.91485 | 100 |
| 1715981340 | 0.8932 | -0.0283 | -3.07 | 0.8932 | 0.8932 | 0.8932 | 421 |
| 1715894940 | 0.9215 | 0.0191 | 2.12 | 0.9215 | 0.9215 | 0.9215 | 100 |
| 1715808000 | 0.9024 | -0.0076 | -0.84 | 0.9026 | 0.9026 | 0.9024 | 34600 |
| 1715722140 | 0.91 | 0.0314 | 3.57 | 0.91 | 0.91 | 0.91 | 7000 |
| 1715635200 | 0.8786 | -0.0914 | -9.42 | 0.91 | 0.91 | 0.8786 | 1050 |
| 1715376120 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715289720 | 0.97 | 0.00195 | 0.20 | 0.97 | 0.97 | 0.97 | 105 |
| 1715203740 | 0.96805 | 0 | 0.00 | 0.96805 | 0.96805 | 0.96805 | 0 |
| 1715117340 | 0.96805 | 0 | 0.00 | 0.96805 | 0.96805 | 0.96805 | 0 |
| 1715030940 | 0.96805 | -0.03195 | -3.20 | 1 | 1.01 | 0.96805 | 11175 |
| 1714771740 | 1 | 0.07 | 7.53 | 0.95 | 1 | 0.95 | 1100 |
| 1714685340 | 0.93 | -0.07 | -7.00 | 0.98 | 0.98 | 0.93 | 13936 |
| 1714598400 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 5010 |
| 1714512600 | 0.985 | 0.035 | 3.68 | 0.985 | 0.985 | 0.985 | 1600 |
| 1714425900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714166700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714080300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713993900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713907500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713821100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713561900 | 0.95 | -0.0245 | -2.51 | 0.95 | 0.95 | 0.95 | 150 |
| 1713475500 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1713389100 | 0.9745 | -0.0175 | -1.76 | 0.9745 | 0.9745 | 0.9745 | 1000 |
| 1713302940 | 0.992 | -0.028 | -2.75 | 0.992 | 0.992 | 0.992 | 200 |
| 1713216360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1712957160 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 1000 |
| 1712870400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712784000 | 1.05 | -0.07 | -5.83 | 1.05 | 1.05 | 1.05 | 260 |
| 1712698140 | 1.115 | 0.06 | 5.26 | 1.1299999 | 1.1299999 | 1.115 | 800 |
| 1712611200 | 1.0593 | -0.01 | -1.37 | 1.0593 | 1.0593 | 1.0593 | 1800 |
| 1712352180 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1712265780 | 1.074 | 0.09 | 9.50 | 1.074 | 1.074 | 1.074 | 1000 |
| 1712179740 | 0.9808 | 0 | 0.00 | 0.9808 | 0.9808 | 0.9808 | 0 |
| 1712093340 | 0.9808 | 0 | 0.00 | 0.9808 | 0.9808 | 0.9808 | 0 |
| 1712006940 | 0.9808 | -0.0312 | -3.08 | 0.9808 | 0.9808 | 0.9808 | 100 |
| 1711660800 | 1.012 | 0.02 | 2.22 | 1 | 1.012 | 1 | 2324 |
| 1711574580 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
