We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | DR |
| 4 | 0.100525 | 96.2191911941 | 0.104475 | 0.205 | 0.0971 | 6800 | 0.14868088 | DR |
| 12 | 0.105 | 105 | 0.1 | 0.205 | 0.0971 | 3969 | 0.11828216 | DR |
| 26 | -0.546285 | -72.7134176777 | 0.751285 | 0.751285 | 0.071 | 8003 | 0.26569657 | DR |
| 52 | -0.73935 | -78.2919468417 | 0.94435 | 1.09 | 0.071 | 4980 | 0.44749584 | DR |
| 156 | -1.505 | -88.0116959064 | 1.71 | 2.62 | 0.071 | 2927 | 0.97044315 | DR |
| 260 | -0.045 | -18 | 0.25 | 2.98 | 0.071 | 2902 | 1.30300855 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.2049999 | 0.0468999 | 29.66 | 0.165 | 0.2049999 | 0.165 | 7500 |
| 1745443740 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1745357340 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1745270940 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1744925340 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1744838940 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1744752540 | 0.1581 | 0 | 0.00 | 0.1581 | 0.1581 | 0.1581 | 0 |
| 1744666140 | 0.1581 | 0.061 | 62.82 | 0.1419999 | 0.1581 | 0.1419999 | 11500 |
| 1744406820 | 0.0971 | 0 | 0.00 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1744320420 | 0.0971 | 0 | 0.00 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1744234020 | 0.0971 | 0 | 0.00 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1744147620 | 0.0971 | 0 | 0.00 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1744061220 | 0.0971 | 0 | 0.00 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1743802020 | 0.0971 | -0.01395 | -12.56 | 0.104475 | 0.104475 | 0.0971 | 2100 |
| 1743715200 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1743628800 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1743542400 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1743456000 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1743196800 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1743110400 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1743024000 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1742937600 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1742851200 | 0.11105 | -0.00705 | -5.97 | 0.11105 | 0.11105 | 0.11105 | 2200 |
| 1742592540 | 0.1181 | 0.01615 | 15.84 | 0.155 | 0.155 | 0.1181 | 3700 |
| 1742506200 | 0.10195 | 0 | 0.00 | 0.10195 | 0.10195 | 0.10195 | 0 |
| 1742419800 | 0.10195 | 0 | 0.00 | 0.10195 | 0.10195 | 0.10195 | 0 |
| 1742333400 | 0.10195 | 0 | 0.00 | 0.10195 | 0.10195 | 0.10195 | 0 |
| 1742246940 | 0.10195 | 0 | 0.00 | 0.10195 | 0.10195 | 0.10195 | 0 |
| 1741987740 | 0.10195 | 0 | 0.00 | 0.10195 | 0.10195 | 0.10195 | 0 |
| 1741901340 | 0.10195 | 0 | 0.00 | 0.10195 | 0.10195 | 0.10195 | 0 |
| 1741814940 | 0.10195 | -0.00905 | -8.15 | 0.10195 | 0.10195 | 0.10195 | 4800 |
| 1741731600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1741645200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1741386000 | 0.111 | -0.007 | -5.93 | 0.1 | 0.111 | 0.1 | 6000 |
| 1741299600 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1741213200 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1741126800 | 0.118 | 0.0002 | 0.17 | 0.1356 | 0.1356 | 0.118 | 1400 |
| 1741040760 | 0.1178 | 0.0178 | 17.80 | 0.1178 | 0.1178 | 0.1178 | 1000 |
| 1740781260 | 0.1 | 0.000994 | 1.00 | 0.1 | 0.1 | 0.1 | 4901 |
| 1740695280 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740608880 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740522480 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740436080 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740176880 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740090480 | 0.099006 | -0.000994 | -0.99 | 0.099006 | 0.099006 | 0.099006 | 1000 |
| 1740003600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739571600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739398800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738707600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9025 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1 | 0.1 | 4559 |
| 1738103220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738016820 | 0.108 | -0.001 | -0.92 | 0.1095 | 0.1095 | 0.108 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
