We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1916 | -63.2969937232 | 0.3027 | 0.3027 | 0.1111 | 23040 | 0.26125542 | DR |
4 | -0.29335 | -72.5305971072 | 0.40445 | 0.48765 | 0.1111 | 24872 | 0.29926107 | DR |
12 | -0.76933 | -87.3811660211 | 0.88043 | 0.968 | 0.1111 | 10780 | 0.33081154 | DR |
26 | -0.5489 | -83.1666666667 | 0.66 | 0.968 | 0.1111 | 6575 | 0.40762035 | DR |
52 | -1.1739 | -91.3540856031 | 1.285 | 1.325 | 0.1111 | 4700 | 0.66931412 | DR |
156 | -1.9789 | -94.6842105263 | 2.09 | 2.62 | 0.1111 | 2685 | 1.0857794 | DR |
260 | -0.4089 | -78.6346153846 | 0.52 | 2.98 | 0.1111 | 2900 | 1.31171492 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735942980 | 0.1111 | -0.0604 | -35.22 | 0.1111 | 0.1111 | 0.1111 | 1000 |
1735856700 | 0.1715 | -0.106817 | -38.38 | 0.1768 | 0.184 | 0.164 | 12821 |
1735683960 | 0.278317 | -0.024383 | -8.06 | 0.2819999 | 0.28405 | 0.27588 | 48500 |
1735597740 | 0.3027 | 0.0452 | 17.55 | 0.3027 | 0.3027 | 0.3027 | 7800 |
1735338000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
1735251600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
1735078800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
1734992400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
1734733200 | 0.2575 | 0.0475 | 22.62 | 0.258 | 0.258 | 0.2575 | 500 |
1734647340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1734560940 | 0.21 | -0.15 | -41.67 | 0.232 | 0.232 | 0.2 | 24960 |
1734474360 | 0.36 | -0.04445 | -10.99 | 0.464 | 0.48765 | 0.36 | 78500 |
1734387600 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
1734128400 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
1734042000 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
1733955600 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
1733869200 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
1733782800 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
1733523600 | 0.4044499 | 0.0044499 | 1.11 | 0.4044499 | 0.4044499 | 0.4044499 | 1025 |
1733437380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733350980 | 0.4 | 0.00939 | 2.40 | 0.39 | 0.4 | 0.39 | 8500 |
1733264700 | 0.39061 | 0.01061 | 2.79 | 0.39061 | 0.39061 | 0.39061 | 2000 |
1733178540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732919340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732746540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1732660140 | 0.38 | -0.024 | -5.94 | 0.38 | 0.38 | 0.38 | 3001 |
1732573560 | 0.404 | 0.037488 | 10.23 | 0.404 | 0.404 | 0.404 | 1000 |
1732314300 | 0.366512 | 0 | 0.00 | 0.366512 | 0.366512 | 0.366512 | 0 |
1732227900 | 0.366512 | -0.037288 | -9.23 | 0.366512 | 0.366512 | 0.366512 | 800 |
1732141200 | 0.4038 | 0 | 0.00 | 0.4038 | 0.4038 | 0.4038 | 0 |
1732054800 | 0.4038 | 0 | 0.00 | 0.4038 | 0.4038 | 0.4038 | 0 |
1731968400 | 0.4038 | 0 | 0.00 | 0.4038 | 0.4038 | 0.4038 | 0 |
1731709200 | 0.4038 | 0 | 0.00 | 0.4038 | 0.4038 | 0.4038 | 0 |
1731622800 | 0.4038 | -0.0012 | -0.30 | 0.3955 | 0.4038 | 0.3955 | 850 |
1731536760 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 1500 |
1731450000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1731363600 | 0.4 | -0.0142 | -3.43 | 0.4099999 | 0.4099999 | 0.4 | 12000 |
1731104400 | 0.4142 | -0.337085 | -44.87 | 0.4099999 | 0.4142 | 0.3871 | 18000 |
1731014700 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1730928300 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1730841900 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1730755500 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1730496300 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1730409900 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1730323500 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1730237100 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1730150700 | 0.751285 | 0 | 0.00 | 0.751285 | 0.751285 | 0.751285 | 0 |
1729891500 | 0.751285 | 0.004785 | 0.64 | 0.751285 | 0.751285 | 0.751285 | 250 |
1729805100 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
1729718700 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
1729632300 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 1000 |
1729545600 | 0.7465 | -0.2215 | -22.88 | 0.789 | 0.789 | 0.7465 | 2700 |
1729286400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
1729200000 | 0.968 | 0.09995 | 11.51 | 0.968 | 0.968 | 0.968 | 300 |
1729113900 | 0.86805 | 0 | 0.00 | 0.86805 | 0.86805 | 0.86805 | 0 |
1729027500 | 0.86805 | 0 | 0.00 | 0.86805 | 0.86805 | 0.86805 | 0 |
1728941100 | 0.86805 | 0 | 0.00 | 0.86805 | 0.86805 | 0.86805 | 0 |
1728681900 | 0.86805 | 0.0757 | 9.55 | 0.88043 | 0.88043 | 0.86805 | 367 |
1728570600 | 0.79235 | 0 | 0.00 | 0.79235 | 0.79235 | 0.79235 | 0 |
1728484200 | 0.79235 | 0 | 0.00 | 0.79235 | 0.79235 | 0.79235 | 0 |
1728397800 | 0.79235 | 0 | 0.00 | 0.79235 | 0.79235 | 0.79235 | 0 |
1728311400 | 0.79235 | 0 | 0.00 | 0.79235 | 0.79235 | 0.79235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions