ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REC Silicon ASA (PK)

REC Silicon ASA (PK) (RNWEY)

0.1111
-0.0604
(-35.22%)
Closed 06 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1916-63.29699372320.30270.30270.1111230400.26125542DR
4-0.29335-72.53059710720.404450.487650.1111248720.29926107DR
12-0.76933-87.38116602110.880430.9680.1111107800.33081154DR
26-0.5489-83.16666666670.660.9680.111165750.40762035DR
52-1.1739-91.35408560311.2851.3250.111147000.66931412DR
156-1.9789-94.68421052632.092.620.111126851.0857794DR
260-0.4089-78.63461538460.522.980.111129001.31171492DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17359429800.1111-0.0604-35.220.11110.11110.11111000
17358567000.1715-0.106817-38.380.17680.1840.16412821
17356839600.278317-0.024383-8.060.28199990.284050.2758848500
17355977400.30270.045217.550.30270.30270.30277800
17353380000.257500.000.25750.25750.25750
17352516000.257500.000.25750.25750.25750
17350788000.257500.000.25750.25750.25750
17349924000.257500.000.25750.25750.25750
17347332000.25750.047522.620.2580.2580.2575500
17346473400.2100.000.210.210.210
17345609400.21-0.15-41.670.2320.2320.224960
17344743600.36-0.04445-10.990.4640.487650.3678500
17343876000.404449900.000.40444990.40444990.40444990
17341284000.404449900.000.40444990.40444990.40444990
17340420000.404449900.000.40444990.40444990.40444990
17339556000.404449900.000.40444990.40444990.40444990
17338692000.404449900.000.40444990.40444990.40444990
17337828000.404449900.000.40444990.40444990.40444990
17335236000.40444990.00444991.110.40444990.40444990.40444991025
17334373800.400.000.40.40.40
17333509800.40.009392.400.390.40.398500
17332647000.390610.010612.790.390610.390610.390612000
17331785400.3800.000.380.380.380
17329193400.3800.000.380.380.380
17327465400.3800.000.380.380.380
17326601400.38-0.024-5.940.380.380.383001
17325735600.4040.03748810.230.4040.4040.4041000
17323143000.36651200.000.3665120.3665120.3665120
17322279000.366512-0.037288-9.230.3665120.3665120.366512800
17321412000.403800.000.40380.40380.40380
17320548000.403800.000.40380.40380.40380
17319684000.403800.000.40380.40380.40380
17317092000.403800.000.40380.40380.40380
17316228000.4038-0.0012-0.300.39550.40380.3955850
17315367600.4050.0051.250.40.4050.41500
17314500000.400.000.40.40.40
17313636000.4-0.0142-3.430.40999990.40999990.412000
17311044000.4142-0.337085-44.870.40999990.41420.387118000
17310147000.75128500.000.7512850.7512850.7512850
17309283000.75128500.000.7512850.7512850.7512850
17308419000.75128500.000.7512850.7512850.7512850
17307555000.75128500.000.7512850.7512850.7512850
17304963000.75128500.000.7512850.7512850.7512850
17304099000.75128500.000.7512850.7512850.7512850
17303235000.75128500.000.7512850.7512850.7512850
17302371000.75128500.000.7512850.7512850.7512850
17301507000.75128500.000.7512850.7512850.7512850
17298915000.7512850.0047850.640.7512850.7512850.751285250
17298051000.746500.000.74650.74650.74650
17297187000.746500.000.74650.74650.74650
17296323000.746500.000.74650.74650.74651000
17295456000.7465-0.2215-22.880.7890.7890.74652700
17292864000.96800.000.9680.9680.9680
17292000000.9680.0999511.510.9680.9680.968300
17291139000.8680500.000.868050.868050.868050
17290275000.8680500.000.868050.868050.868050
17289411000.8680500.000.868050.868050.868050
17286819000.868050.07579.550.880430.880430.86805367
17285706000.7923500.000.792350.792350.792350
17284842000.7923500.000.792350.792350.792350
17283978000.7923500.000.792350.792350.792350
17283114000.7923500.000.792350.792350.792350

Your Recent History

Delayed Upgrade Clock