Rohm Co Ltd (PK) Historical Data - ROHCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Rohm Co Ltd (PK) (ROHCF)
Rohm Co Ltd (PK) (ROHCF) Historical

Rohm Co Ltd (PK) (ROHCF)

9.20

0.00

( 0.00% )

Updated: 23:09:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.19	2.10876803552	9.01	9.2	9.01	831	9.16568332	CS
26	-0.9414	-9.28274202773	10.1414	11.7	9.01	3766	10.06860443	CS
52	-7.405	-44.5950015056	16.605	17.38	9.01	4730	12.9426314	CS
156	-9.01311875	-49.4869597773	18.21311875	24.84	9.01	2045	14.71317283	CS
260	-3.486325	-27.4809686808	12.686325	26.175	9.01	1904	15.22582565	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	9.2	0	0.00	9.2	9.2	9.2	0
1741299600	9.2	0	0.00	9.2	9.2	9.2	0
1741213200	9.2	0	0.00	9.2	9.2	9.2	0
1741126800	9.2	0	0.00	9.2	9.2	9.2	0
1741040400	9.2	0	0.00	9.2	9.2	9.2	0
1740781200	9.2	0	0.00	9.2	9.2	9.2	0
1740694800	9.2	0	0.00	9.2	9.2	9.2	0
1740608400	9.2	0	0.00	9.2	9.2	9.2	0
1740522000	9.2	0	0.00	9.2	9.2	9.2	0
1740435600	9.2	0	0.00	9.2	9.2	9.2	0
1740176400	9.2	0	0.00	9.2	9.2	9.2	0
1740090000	9.2	0	0.00	9.2	9.2	9.2	0
1740003600	9.2	0	0.00	9.2	9.2	9.2	0
1739917200	9.2	0	0.00	9.2	9.2	9.2	0
1739571600	9.2	0	0.00	9.2	9.2	9.2	0
1739485200	9.2	0	0.00	9.2	9.2	9.2	0
1739398800	9.2	0	0.00	9.2	9.2	9.2	0
1739312400	9.2	0	0.00	9.2	9.2	9.2	0
1739226000	9.2	0	0.00	9.2	9.2	9.2	0
1738966800	9.2	0	0.00	9.2	9.2	9.2	0
1738880400	9.2	0	0.00	9.2	9.2	9.2	0
1738794000	9.2	0	0.00	9.2	9.2	9.2	0
1738707600	9.2	0	0.00	9.2	9.2	9.2	0
1738621200	9.2	0	0.00	9.2	9.2	9.2	0
1738362000	9.2	0	0.00	9.2	9.2	9.2	0
1738275600	9.2	0	0.00	9.2	9.2	9.2	0
1738189200	9.2	0	0.00	9.2	9.2	9.2	0
1738102800	9.2	0	0.00	9.2	9.2	9.2	0
1738016400	9.2	0	0.00	9.2	9.2	9.2	0
1737757200	9.2	0	0.00	9.2	9.2	9.2	0
1737670800	9.2	0	0.00	9.2	9.2	9.2	0
1737584400	9.2	0	0.00	9.2	9.2	9.2	0
1737498000	9.2	0	0.00	9.2	9.2	9.2	0
1737152400	9.2	0	0.00	9.2	9.2	9.2	0
1737066000	9.2	0	0.00	9.2	9.2	9.2	0
1736979600	9.2	0	0.00	9.2	9.2	9.2	0
1736893200	9.2	0	0.00	9.2	9.2	9.2	0
1736806800	9.2	0	0.00	9.2	9.2	9.2	0
1736547600	9.2	0	0.00	9.2	9.2	9.2	0
1736374800	9.2	0	0.00	9.2	9.2	9.2	0
1736288400	9.2	0	0.00	9.2	9.2	9.2	0
1736202000	9.2	0	0.00	9.2	9.2	9.2	0
1735942800	9.2	0	0.00	9.2	9.2	9.2	0
1735856400	9.2	0	0.00	9.2	9.2	9.2	0
1735683600	9.2	0	0.00	9.2	9.2	9.2	0
1735597200	9.2	0	0.00	9.2	9.2	9.2	0
1735338000	9.2	0.19	2.11	9.2	9.2	9.2	1361
1735251960	9.01	0	0.00	9.01	9.01	9.01	0
1735079160	9.01	0	0.00	9.01	9.01	9.01	0
1734992760	9.01	0	0.00	9.01	9.01	9.01	0
1734733560	9.01	0	0.00	9.01	9.01	9.01	0
1734647160	9.01	0	0.00	9.01	9.01	9.01	0
1734560760	9.01	0	0.00	9.01	9.01	9.01	0
1734474360	9.01	-0.94	-9.45	9.01	9.01	9.01	300
1734355800	9.95	0	0.00	9.95	9.95	9.95	0
1734096600	9.95	0	0.00	9.95	9.95	9.95	0
1734010200	9.95	0	0.00	9.95	9.95	9.95	0
1733923800	9.95	0	0.00	9.95	9.95	9.95	0
1733837400	9.95	0	0.00	9.95	9.95	9.95	0

Vontobel Financial Produ...

Societe Generale Effekten

Morgan Stanley BV

BNP Paribas Issuance

Banco Bilbao Vizcaya Arg...

Amundi Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions