Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -17.1929824561 | 0.285 | 0.285 | 0.214 | 168046 | 0.22193263 | CS |
| 4 | -0.0405 | -14.6473779385 | 0.2765 | 0.295 | 0.214 | 58431 | 0.239668 | CS |
| 12 | -0.12 | -33.7078651685 | 0.356 | 0.38861 | 0.214 | 26938 | 0.24692554 | CS |
| 26 | -0.0512 | -17.8272980501 | 0.2872 | 0.38861 | 0.214 | 24921 | 0.29741163 | CS |
| 52 | -0.064 | -21.3333333333 | 0.3 | 0.4385 | 0.214 | 24501 | 0.29105031 | CS |
| 156 | -1.474 | -86.1988304094 | 1.71 | 1.71 | 0.214 | 12943 | 0.39244381 | CS |
| 260 | -0.934 | -79.8290598291 | 1.17 | 3.3936 | 0.214 | 10847 | 1.06095237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.236 | -0.0031 | -1.30 | 0.22715 | 0.236 | 0.22715 | 36700 |
| 1732659960 | 0.2391 | 0 | 0.00 | 0.2391 | 0.2391 | 0.2391 | 0 |
| 1732573560 | 0.2391 | -0.0024 | -0.99 | 0.2319 | 0.24 | 0.2319 | 40400 |
| 1732314000 | 0.2415 | 0.0264 | 12.27 | 0.232 | 0.2451 | 0.232 | 1469 |
| 1732227900 | 0.2151 | -0.0599 | -21.78 | 0.257 | 0.257 | 0.214 | 570715 |
| 1732141740 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 60000 |
| 1732054800 | 0.2849999 | 0.0134999 | 4.97 | 0.2932 | 0.2932 | 0.2849999 | 300 |
| 1731968640 | 0.2715 | -0.0037 | -1.34 | 0.2715 | 0.2715 | 0.2715 | 1851 |
| 1731709260 | 0.2752 | -0.0098 | -3.44 | 0.2778 | 0.2778 | 0.2752 | 2600 |
| 1731622800 | 0.2849999 | 0.0314999 | 12.43 | 0.2553 | 0.295 | 0.2553 | 202210 |
| 1731536760 | 0.2535 | -0.0026 | -1.02 | 0.2681 | 0.2681 | 0.25 | 29100 |
| 1731450480 | 0.2561 | -0.0152 | -5.60 | 0.26 | 0.26 | 0.2561 | 50750 |
| 1731363600 | 0.2713 | -0.00145 | -0.53 | 0.26971 | 0.2723999 | 0.26971 | 3339 |
| 1731104400 | 0.27275 | -0.00895 | -3.18 | 0.27275 | 0.27275 | 0.27275 | 447 |
| 1731018540 | 0.2817 | 0.00984 | 3.62 | 0.245 | 0.2817 | 0.245 | 700 |
| 1730931600 | 0.27186 | -0.01224 | -4.31 | 0.2859999 | 0.2859999 | 0.2712 | 3720 |
| 1730845680 | 0.2841 | -0.0009 | -0.32 | 0.2841 | 0.2841 | 0.2841 | 500 |
| 1730759160 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.276185 | 20624 |
| 1730496300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1730409900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1730323500 | 0.265 | -0.0091 | -3.32 | 0.2765 | 0.2807 | 0.265 | 5005 |
| 1730237280 | 0.2741 | 0.0062 | 2.31 | 0.2741 | 0.2741 | 0.2741 | 1500 |
| 1730150880 | 0.2679 | -0.00735 | -2.67 | 0.275 | 0.275 | 0.2679 | 856 |
| 1729891500 | 0.27525 | 0.03295 | 13.60 | 0.2731199 | 0.27525 | 0.2731199 | 5100 |
| 1729805160 | 0.2423 | -0.03915 | -13.91 | 0.2423 | 0.2423 | 0.2423 | 264 |
| 1729718700 | 0.28145 | 0 | 0.00 | 0.28145 | 0.28145 | 0.28145 | 0 |
| 1729632300 | 0.28145 | -0.00565 | -1.97 | 0.279 | 0.289 | 0.279 | 11316 |
| 1729545600 | 0.2871 | 0.0081 | 2.90 | 0.2887 | 0.2887 | 0.2871 | 2160 |
| 1729286400 | 0.279 | -0.0104 | -3.59 | 0.279 | 0.279 | 0.279 | 1220 |
| 1729200360 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1729113960 | 0.2894 | -0.0046 | -1.56 | 0.2894 | 0.2894 | 0.2894 | 2000 |
| 1729027680 | 0.294 | -0.016 | -5.16 | 0.2991 | 0.2991 | 0.294 | 4505 |
| 1728941100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728681900 | 0.31 | 0.001 | 0.32 | 0.31 | 0.31 | 0.31 | 6010 |
| 1728595380 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1728508980 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1728422580 | 0.309 | 0.0115 | 3.87 | 0.29795 | 0.309 | 0.29795 | 8100 |
| 1728336420 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728077220 | 0.2975 | -0.0025 | -0.83 | 0.2975 | 0.2975 | 0.2975 | 200 |
| 1727990760 | 0.3 | -0.0044 | -1.45 | 0.3 | 0.3 | 0.3 | 2203 |
| 1727904540 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1727818140 | 0.3044 | -0.0143 | -4.49 | 0.31 | 0.31 | 0.3 | 5755 |
| 1727731380 | 0.3187 | -0.0013 | -0.41 | 0.33086 | 0.33086 | 0.3187 | 30720 |
| 1727472600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727386200 | 0.32 | 0 | 0.00 | 0.3143 | 0.32 | 0.3143 | 2350 |
| 1727299200 | 0.32 | 0.0023 | 0.72 | 0.32 | 0.32 | 0.32 | 3300 |
| 1727212800 | 0.3177 | -0.0242 | -7.08 | 0.3177 | 0.3177 | 0.3177 | 4000 |
| 1727126820 | 0.3419 | 0 | 0.00 | 0.3419 | 0.3419 | 0.3419 | 0 |
| 1726867620 | 0.3419 | 0 | 0.00 | 0.3419 | 0.3419 | 0.3419 | 0 |
| 1726781220 | 0.3419 | 0.0319 | 10.29 | 0.3327 | 0.3419 | 0.3327 | 2200 |
| 1726694520 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726608120 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726521720 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 2530 |
| 1726262940 | 0.34 | -0.01 | -2.86 | 0.3625 | 0.3625 | 0.3267399 | 3100 |
| 1726176300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726089900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726003500 | 0.35 | -0.02 | -5.41 | 0.38861 | 0.38861 | 0.35 | 6750 |
| 1725917220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725658020 | 0.37 | 0.01 | 2.78 | 0.37 | 0.3736 | 0.37 | 3710 |
| 1725571440 | 0.36 | 0.004 | 1.12 | 0.356 | 0.3663 | 0.356 | 1270 |
| 1725485280 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1725398880 | 0.356 | 0.0110001 | 3.19 | 0.356 | 0.356 | 0.356 | 10000 |
| 1725053340 | 0.3449999 | 0.0080999 | 2.40 | 0.3449999 | 0.3449999 | 0.3449999 | 2400 |
| 1724966400 | 0.3369 | -0.0191 | -5.37 | 0.3409 | 0.356 | 0.3369 | 106420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
