RSE Collection LLC (GM) Historical Data - ROSWS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Collection LLC (GM) (ROSWS)
RSE Collection LLC (GM) (ROSWS) Historical

RSE Collection LLC (GM) (ROSWS)

2.40

0.00

(0.00%)

Closed 28 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.35	17.0731707317	2.05	2.4	2.05	91	2.19797794	CS
26	0.35	17.0731707317	2.05	2.4	2.05	91	2.19797794	CS
52	0.35	17.0731707317	2.05	2.4	2.05	91	2.19797794	CS
156	0.4	20	2	2.4	1.75	134	1.93987578	CS
260	0.4	20	2	2.4	1.75	134	1.93987578	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	2.4	0	0.00	2.4	2.4	2.4	0
1721942940	2.4	0	0.00	2.4	2.4	2.4	0
1721856540	2.4	0	0.00	2.4	2.4	2.4	0
1721770140	2.4	0	0.00	2.4	2.4	2.4	0
1721683740	2.4	0	0.00	2.4	2.4	2.4	0
1721424540	2.4	0	0.00	2.4	2.4	2.4	0
1721338140	2.4	0	0.00	2.4	2.4	2.4	0
1721251740	2.4	0	0.00	2.4	2.4	2.4	0
1721165340	2.4	0	0.00	2.4	2.4	2.4	0
1721078940	2.4	0	0.00	2.4	2.4	2.4	0
1720819740	2.4	0	0.00	2.4	2.4	2.4	0
1720733340	2.4	0	0.00	2.4	2.4	2.4	0
1720646940	2.4	0	0.00	2.4	2.4	2.4	0
1720560540	2.4	0	0.00	2.4	2.4	2.4	0
1720474140	2.4	0	0.00	2.4	2.4	2.4	0
1720214940	2.4	0	0.00	2.4	2.4	2.4	0
1720042140	2.4	0	0.00	2.4	2.4	2.4	0
1719955740	2.4	0	0.00	2.4	2.4	2.4	0
1719869340	2.4	0	0.00	2.4	2.4	2.4	0
1719610140	2.4	0	0.00	2.4	2.4	2.4	0
1719523740	2.4	0	0.00	2.4	2.4	2.4	0
1719437340	2.4	0	0.00	2.4	2.4	2.4	0
1719350940	2.4	0	0.00	2.4	2.4	2.4	0
1719264540	2.4	0	0.00	2.4	2.4	2.4	0
1719005340	2.4	0	0.00	2.4	2.4	2.4	0
1718918940	2.4	0	0.00	2.4	2.4	2.4	0
1718746140	2.4	0.35	17.07	2.4	2.4	2.4	115
1718659800	2.05	0	0.00	2.05	2.05	2.05	0
1718400600	2.05	0	0.00	2.05	2.05	2.05	0
1718314200	2.05	0	0.00	2.05	2.05	2.05	0
1718227800	2.05	0	0.00	2.05	2.05	2.05	0
1718141400	2.05	0	0.00	2.05	2.05	2.05	0
1718055000	2.05	0	0.00	2.05	2.05	2.05	0
1717795800	2.05	0	0.00	2.05	2.05	2.05	0
1717709400	2.05	0	0.00	2.05	2.05	2.05	1
1717622760	2.05	0	0.00	2.05	2.05	2.05	0
1717536360	2.05	0.3	17.14	2.05	2.05	2.05	156
1717450200	1.75	0	0.00	1.75	1.75	1.75	0
1717191000	1.75	0	0.00	1.75	1.75	1.75	0
1717104600	1.75	0	0.00	1.75	1.75	1.75	0
1717018200	1.75	0	0.00	1.75	1.75	1.75	0
1716931800	1.75	0	0.00	1.75	1.75	1.75	0
1716586200	1.75	0	0.00	1.75	1.75	1.75	0
1716499800	1.75	0	0.00	1.75	1.75	1.75	0
1716413400	1.75	0	0.00	1.75	1.75	1.75	0
1716327000	1.75	0	0.00	1.75	1.75	1.75	0
1716240600	1.75	0	0.00	1.75	1.75	1.75	0
1715981400	1.75	0	0.00	1.75	1.75	1.75	0
1715895000	1.75	0	0.00	1.75	1.75	1.75	0
1715808600	1.75	0	0.00	1.75	1.75	1.75	0
1715722200	1.75	0	0.00	1.75	1.75	1.75	0
1715635800	1.75	0	0.00	1.75	1.75	1.75	0
1715376600	1.75	0	0.00	1.75	1.75	1.75	0
1715290200	1.75	0	0.00	1.75	1.75	1.75	0
1715203800	1.75	0	0.00	1.75	1.75	1.75	0
1715117400	1.75	0	0.00	1.75	1.75	1.75	0
1715031000	1.75	0	0.00	1.75	1.75	1.75	0
1714771800	1.75	0	0.00	1.75	1.75	1.75	0
1714685400	1.75	0	0.00	1.75	1.75	1.75	0
1714599000	1.75	0	0.00	1.75	1.75	1.75	0

RSE Collection (GM)

Health Catalyst

IT0005604787 20241202 118

Newview Capital Fund Iii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions