We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 5000 | 0.0007 | CS |
12 | -0.0253 | -97.3076923077 | 0.026 | 0.029 | 0.0007 | 19250 | 0.02663636 | CS |
26 | -0.017 | -96.0451977401 | 0.0177 | 0.03 | 0.0005 | 19000 | 0.02092823 | CS |
52 | -0.0193 | -96.5 | 0.02 | 0.03 | 0.0005 | 25750 | 0.02062783 | CS |
156 | -0.0193 | -96.5 | 0.02 | 0.03 | 0.0005 | 25750 | 0.02062783 | CS |
260 | -0.0193 | -96.5 | 0.02 | 0.03 | 0.0005 | 25750 | 0.02062783 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1719264600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1719005400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1718919000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1718746200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1718659800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1718400600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1718314200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1718227800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1718141400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1718055000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1717795800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1717709400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1717622940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1717536540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1717450140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1717190940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1717104540 | 0.0007 | -0.0283 | -97.59 | 0.0007 | 0.0007 | 0.0007 | 5000 |
1717017600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1716931200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1716585600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1716499200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1716412800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1716326400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1716240000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715980800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715894400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715808000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 27500 |
1715722140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715635740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715376540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715290140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715203740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715117340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715030940 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 31000 |
1714771800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714685400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714599000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714512600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714425900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714166700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714080300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1713993900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1713907500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1713821100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1713561900 | 0.026 | 0.0052 | 25.00 | 0.026 | 0.026 | 0.026 | 13500 |
1713475380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1713388980 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1713302580 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1713216180 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712956980 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712870580 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712784180 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712697780 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712611380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712352180 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712265780 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712179380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1712092980 | 0.0208 | 0.0008 | 4.00 | 0.03 | 0.03 | 0.0208 | 48000 |
1712006580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711660980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711574580 | 0.02 | -0.009 | -31.03 | 0.02 | 0.02 | 0.02 | 12000 |
1711459800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions