We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.79 | 9.78142076503 | 18.3 | 20.09 | 18.3 | 5490 | 20.09 | CS |
| 12 | 1.79 | 9.78142076503 | 18.3 | 20.09 | 18.3 | 5490 | 20.09 | CS |
| 26 | -1.452 | -6.74032123294 | 21.542 | 21.542 | 18.3 | 1719 | 20.38284921 | CS |
| 52 | -0.4 | -1.95217179112 | 20.49 | 21.542 | 18.3 | 1411 | 20.42472041 | CS |
| 156 | 5.155 | 34.5162370271 | 14.935 | 26.72 | 9.055 | 631 | 19.41278468 | CS |
| 260 | 6.84 | 51.6226415094 | 13.25 | 26.72 | 9.055 | 1200 | 17.31388769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1736375160 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1736288760 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1736202360 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1735943160 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1735856760 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1735683960 | 20.09 | -1.45 | -6.74 | 18.3 | 20.09 | 18.3 | 5490 |
| 1735569000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1735309800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1735223400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1735050600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1734964200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1734705000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1734618600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1734532200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1734445800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1734359400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1734100200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1734013800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1733927400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1733841000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1733754600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1733495400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1733409000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1733322600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1733236200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1733149800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1732890600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1732717800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1732631400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1732545000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1732285800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1732199400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1732113000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1732026600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1731940200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1731681000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1731594600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1731508200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1731421800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1731335400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1731076200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730989800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730903400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730817000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730730600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730471400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730385000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730298600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730212200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1730125800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729866600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729780200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729693800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729607400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729521000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729261800 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729175400 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729089000 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1729002600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1728916200 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
