RSE Archive LLC (GM) Historical Data - RPKYS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RPKYS)
RSE Archive LLC (GM) (RPKYS) Historical

RSE Archive LLC (GM) (RPKYS)

1.75

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.8	84.2105263158	0.95	1.75	0.95	89	1.74701493	CS
52	0.8	84.2105263158	0.95	1.75	0.95	51	1.64576547	CS
156	0.65	59.0909090909	1.1	1.75	0.95	69	1.36777978	CS
260	0.65	59.0909090909	1.1	1.75	0.95	69	1.36777978	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738247400	1.75	0	0.00	1.75	1.75	1.75	0
1738161000	1.75	0	0.00	1.75	1.75	1.75	0
1738074600	1.75	0	0.00	1.75	1.75	1.75	0
1737988200	1.75	0	0.00	1.75	1.75	1.75	0
1737729000	1.75	0	0.00	1.75	1.75	1.75	0
1737642600	1.75	0	0.00	1.75	1.75	1.75	0
1737556200	1.75	0	0.00	1.75	1.75	1.75	0
1737469800	1.75	0	0.00	1.75	1.75	1.75	0
1737124200	1.75	0	0.00	1.75	1.75	1.75	0
1737037800	1.75	0	0.00	1.75	1.75	1.75	0
1736951400	1.75	0	0.00	1.75	1.75	1.75	0
1736865000	1.75	0	0.00	1.75	1.75	1.75	0
1736778600	1.75	0	0.00	1.75	1.75	1.75	0
1736519400	1.75	0	0.00	1.75	1.75	1.75	0
1736346600	1.75	0	0.00	1.75	1.75	1.75	0
1736260200	1.75	0	0.00	1.75	1.75	1.75	0
1736173800	1.75	0	0.00	1.75	1.75	1.75	0
1735914600	1.75	0	0.00	1.75	1.75	1.75	0
1735828200	1.75	0	0.00	1.75	1.75	1.75	0
1735655400	1.75	0	0.00	1.75	1.75	1.75	0
1735569000	1.75	0	0.00	1.75	1.75	1.75	0
1735309800	1.75	0	0.00	1.75	1.75	1.75	0
1735223400	1.75	0	0.00	1.75	1.75	1.75	0
1735050600	1.75	0	0.00	1.75	1.75	1.75	0
1734964200	1.75	0	0.00	1.75	1.75	1.75	0
1734705000	1.75	0	0.00	1.75	1.75	1.75	0
1734618600	1.75	0	0.00	1.75	1.75	1.75	0
1734532200	1.75	0	0.00	1.75	1.75	1.75	0
1734445800	1.75	0	0.00	1.75	1.75	1.75	0
1734359400	1.75	0	0.00	1.75	1.75	1.75	0
1734100200	1.75	0	0.00	1.75	1.75	1.75	0
1734013800	1.75	0	0.00	1.75	1.75	1.75	0
1733927400	1.75	0	0.00	1.75	1.75	1.75	0
1733841000	1.75	0	0.00	1.75	1.75	1.75	0
1733754600	1.75	0	0.00	1.75	1.75	1.75	0
1733495400	1.75	0	0.00	1.75	1.75	1.75	0
1733409000	1.75	0	0.00	1.75	1.75	1.75	0
1733322600	1.75	0	0.00	1.75	1.75	1.75	0
1733236200	1.75	0	0.00	1.75	1.75	1.75	0
1733149800	1.75	0	0.00	1.75	1.75	1.75	0
1732890600	1.75	0	0.00	1.75	1.75	1.75	0
1732717800	1.75	0	0.00	1.75	1.75	1.75	0
1732631400	1.75	0	0.00	1.75	1.75	1.75	0
1732545000	1.75	0	0.00	1.75	1.75	1.75	0
1732285800	1.75	0	0.00	1.75	1.75	1.75	0
1732199400	1.75	0	0.00	1.75	1.75	1.75	0
1732113000	1.75	0	0.00	1.75	1.75	1.75	0
1732026600	1.75	0	0.00	1.75	1.75	1.75	0
1731940200	1.75	0	0.00	1.75	1.75	1.75	0
1731681000	1.75	0	0.00	1.75	1.75	1.75	0
1731594600	1.75	0	0.00	1.75	1.75	1.75	0
1731508200	1.75	0	0.00	1.75	1.75	1.75	0
1731421800	1.75	0	0.00	1.75	1.75	1.75	0
1731335400	1.75	0	0.00	1.75	1.75	1.75	0
1731076200	1.75	0	0.00	1.75	1.75	1.75	0
1730989800	1.75	0	0.00	1.75	1.75	1.75	0
1730903400	1.75	0	0.00	1.75	1.75	1.75	0
1730817000	1.75	0	0.00	1.75	1.75	1.75	0
1730730600	1.75	0	0.00	1.75	1.75	1.75	0
1730471400	1.75	0	0.00	1.75	1.75	1.75	0
1730385000	1.75	0	0.00	1.75	1.75	1.75	0

RSE Archive (GM)

Vontobel Financial Produ...

RBC BlueBay Global Diver...

Bnp Paribas Issuance

Bristol Myers Squibb (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions