We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 3.37 | 2.21244747899 | 152.32 | 155.69 | 145.48 | 63 | 150.585 | CS |
| 52 | 16.69 | 12.0071942446 | 139 | 155.69 | 131 | 134 | 142.72884416 | CS |
| 156 | -10.79772 | -6.48559545413 | 166.48772 | 210 | 92.97 | 157 | 127.57873733 | CS |
| 260 | 80.776306 | 107.825821538 | 74.913694 | 210 | 48.5892 | 352 | 134.96157776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1737754080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1737667680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1737581280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1737494880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1737149280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1737062880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1736976480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1736890080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1736803680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1736544480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1736371680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1736285280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1736198880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1735939680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1735853280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1735680480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1735594080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1735334880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1735248480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1735075680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1734989280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1734730080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1734643680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1734557280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1734470880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1734384480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1734125280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1734038880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1733952480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1733866080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1733779680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1733520480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1733434080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1733347680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1733261280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1733174880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1732915680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1732742880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1732656480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1732570080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1732310880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1732224480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1732138080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1732051680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1731965280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1731706080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1731619680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1731533280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1731446880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1731360480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1731101280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1731014880 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1730928480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1730842080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1730755680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1730496480 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1730410080 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1730323680 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1730237280 | 155.69 | 0 | 0.00 | 155.69 | 155.69 | 155.69 | 0 |
| 1730150880 | 155.69 | 10.21 | 7.02 | 155.69 | 155.69 | 155.69 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
