Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Road Minerals Ltd (PK) | RRDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0965 | 0.0965 |
RRDMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.0965 | 0.075 | 0.0802761 | 27,167 | 0.0215 | 28.67% |
1 Month | 0.10 | 0.12 | 0.06 | 0.0863942 | 19,691 | -0.0035 | -3.50% |
3 Months | 0.0715 | 0.12 | 0.06 | 0.079617 | 45,157 | 0.025 | 34.97% |
6 Months | 0.069 | 0.15 | 0.0151 | 0.0729473 | 52,228 | 0.0275 | 39.86% |
1 Year | 0.094 | 0.20 | 0.0151 | 0.0750748 | 39,374 | 0.0025 | 2.66% |
3 Years | 0.30 | 0.59 | 0.011 | 0.171973 | 38,227 | -0.2035 | -67.83% |
5 Years | 0.14 | 0.59 | 0.011 | 0.215647 | 43,494 | -0.0435 | -31.07% |
RRDMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 999 |
07 Jun 2024 | 0.0965 | 0.0215 | 28.67% | 0.0965 | 0.0965 | 0.0965 | 20,000 |
06 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.075 | 11,500 |
05 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
04 Jun 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 0.075 | 50,000 |
01 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
25 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
24 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
22 May 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 8,000 |
21 May 2024 | 0.10 | 0.00 | 0.00% | 0.06 | 0.10 | 0.06 | 13,647 |
18 May 2024 | 0.10 | 0.0349 | 53.61% | 0.10 | 0.10 | 0.10 | 15,001 |
16 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
15 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
14 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
13 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
10 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
09 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
08 May 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |