Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RE Royalties Ltd (QX) | RROYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31375 | 01:53:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31375 |
RROYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.31375 | 0.3178125 | 200 | -0.01625 | -4.92% |
| 1 Month | 0.33 | 0.33 | 0.31375 | 0.3178125 | 200 | -0.01625 | -4.92% |
| 3 Months | 0.3636 | 0.39115 | 0.26 | 0.3269374 | 1,153 | -0.04985 | -13.71% |
| 6 Months | 0.4256 | 0.614 | 0.26 | 0.3408034 | 2,088 | -0.11185 | -26.28% |
| 1 Year | 0.41 | 0.614 | 0.26 | 0.4014832 | 3,663 | -0.09625 | -23.48% |
| 3 Years | 1.043 | 1.043 | 0.26 | 0.681589 | 3,195 | -0.72925 | -69.92% |
| 5 Years | 0.6131 | 1.20 | 0.26 | 0.8197208 | 4,057 | -0.29935 | -48.83% |
RROYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.31375 | 0.00 | 0.00% | 0.31375 | 0.31375 | 0.31375 | 0 |
| 06 Jun 2024 | 0.31375 | 0.00 | 0.00% | 0.31375 | 0.31375 | 0.31375 | 0 |
| 05 Jun 2024 | 0.31375 | -0.01625 | -4.92% | 0.31375 | 0.31375 | 0.31375 | 300 |
| 04 Jun 2024 | 0.33 | 0.07 | 26.92% | 0.33 | 0.33 | 0.33 | 100 |
| 01 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 31 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 30 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 29 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 25 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 24 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 23 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 22 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 21 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 18 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 17 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 16 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 15 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 14 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 11 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 10 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 09 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 08 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
