Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.218 | -4.36 | 5 | 5.024 | 4.76 | 1812 | 4.91686446 | CS |
| 4 | -1.158 | -19.4949494949 | 5.94 | 7.22 | 4.67 | 12762 | 5.6898494 | CS |
| 12 | 2.542 | 113.482142857 | 2.24 | 7.22 | 2.2 | 15447 | 4.25842304 | CS |
| 26 | 3.472 | 265.038167939 | 1.31 | 7.22 | 0.97 | 13712 | 3.10820654 | CS |
| 52 | 3.422 | 251.617647059 | 1.36 | 7.22 | 0.97 | 9837 | 2.83298511 | CS |
| 156 | 1.782 | 59.4 | 3 | 7.22 | 0.97 | 5207 | 2.49696439 | CS |
| 260 | 3.032 | 173.257142857 | 1.75 | 7.22 | 0.25 | 8384 | 2.88309046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 4.782 | -0.1 | -2.01 | 4.88 | 4.88 | 4.76 | 1418 |
| 1741987680 | 4.88 | 0.08 | 1.67 | 4.88 | 4.88 | 4.88 | 650 |
| 1741901340 | 4.8 | -0.1 | -2.04 | 4.94 | 4.94 | 4.7875 | 1733 |
| 1741814940 | 4.9 | -0.12 | -2.47 | 5 | 5 | 4.9 | 1175 |
| 1741728480 | 5.024 | 0.07 | 1.49 | 5 | 5.024 | 4.95 | 4084 |
| 1741641600 | 4.95 | -0.43 | -8.03 | 5.01 | 5.01 | 4.93 | 5741 |
| 1741386000 | 5.382 | -0.09 | -1.56 | 5.37 | 5.42 | 4.75 | 7652 |
| 1741300140 | 5.4675 | 0.11 | 2.01 | 5.49 | 5.49 | 5.45 | 3338 |
| 1741213440 | 5.36 | 0.06 | 1.13 | 5.43 | 5.43 | 5.36 | 1290 |
| 1741126800 | 5.3 | 0 | 0.00 | 5.32 | 5.32 | 5.3 | 1248 |
| 1741040760 | 5.3 | 0 | 0.00 | 5.46 | 5.47 | 5.29 | 2256 |
| 1740781260 | 5.3 | 0 | 0.00 | 5.5 | 5.5 | 4.88 | 2966 |
| 1740695340 | 5.3 | 0.33 | 6.64 | 4.97 | 5.44 | 4.7699999 | 5718 |
| 1740608400 | 4.97 | 0.17 | 3.54 | 4.9 | 4.97 | 4.67 | 6969 |
| 1740522480 | 4.8 | -0.16 | -3.23 | 4.9 | 4.95 | 4.6925 | 27111 |
| 1740435600 | 4.96 | -0.35 | -6.61 | 5.34 | 5.46 | 4.7725 | 44954 |
| 1740176400 | 5.3112 | -0.19 | -3.43 | 5.37 | 5.93 | 5.3 | 20207 |
| 1740090480 | 5.5 | -1.12 | -16.92 | 6.6 | 6.6 | 5.3 | 31569 |
| 1740003960 | 6.62 | -0.33 | -4.75 | 6.98 | 6.98 | 6.3099999 | 36968 |
| 1739917740 | 6.95 | 1.05 | 17.80 | 5.94 | 7.22 | 5.92 | 48197 |
| 1739572020 | 5.9 | 0.66 | 12.60 | 5.09 | 6.66 | 5.0199999 | 52902 |
| 1739485320 | 5.24 | 0.77 | 17.23 | 4.6 | 5.2699999 | 4.48 | 19648 |
| 1739398920 | 4.47 | 0.35 | 8.50 | 4.03 | 4.65 | 4.03 | 20822 |
| 1739312940 | 4.12 | -0.03 | -0.72 | 4.22 | 4.22 | 4.05 | 38416 |
| 1739226000 | 4.15 | 0.47 | 12.68 | 3.89 | 4.2699999 | 3.7 | 37678 |
| 1738967160 | 3.683 | -0.07 | -1.79 | 3.69 | 3.69 | 3.683 | 520 |
| 1738880400 | 3.75 | 0.05 | 1.35 | 3.69 | 3.75 | 3.68 | 1442 |
| 1738794000 | 3.7 | 0.01 | 0.20 | 3.645 | 3.7 | 3.645 | 6205 |
| 1738708080 | 3.6925 | 0.01 | 0.34 | 3.6925 | 3.6925 | 3.6925 | 122 |
| 1738621740 | 3.68 | -0.02 | -0.54 | 3.87 | 3.87 | 3.68 | 5445 |
| 1738362000 | 3.7 | 0.05 | 1.37 | 3.7 | 3.8 | 3.51 | 14534 |
| 1738276080 | 3.65 | 0.01 | 0.27 | 3.684 | 3.7 | 3.636 | 14517 |
| 1738189740 | 3.64 | -0.04 | -1.09 | 3.69 | 3.69 | 3.46 | 12414 |
| 1738103280 | 3.68 | 0.01 | 0.27 | 3.67 | 3.71 | 3.67 | 5252 |
| 1738016820 | 3.67 | 0.03 | 0.82 | 3.64 | 3.87 | 3.5 | 12115 |
| 1737757440 | 3.64 | -0.09 | -2.41 | 3.73 | 4.0599999 | 3.48 | 19305 |
| 1737671220 | 3.73 | 0.16 | 4.48 | 3.7 | 3.79 | 3.42 | 11225 |
| 1737584640 | 3.57 | 0.38 | 11.91 | 3.2599999 | 3.57 | 3.24 | 14991 |
| 1737498540 | 3.19 | -0.02 | -0.62 | 3.222 | 3.222 | 3.15 | 9501 |
| 1737152880 | 3.21 | 0.23 | 7.81 | 3 | 3.24 | 3 | 11224 |
| 1737066420 | 2.9775 | -0.02 | -0.67 | 2.9745 | 3.015 | 2.9745 | 4985 |
| 1736979720 | 2.9975 | -0 | -0.08 | 2.99 | 3 | 2.91 | 3033 |
| 1736893380 | 3 | 0 | 0.00 | 2.99 | 3.1 | 2.99 | 17635 |
| 1736806800 | 3 | 0 | 0.00 | 2.99 | 3 | 2.9 | 4900 |
| 1736547720 | 3 | 0 | 0.00 | 2.99 | 3 | 2.99 | 602 |
| 1736375340 | 3 | -0.03 | -0.99 | 3.02 | 3.0225 | 2.91 | 14072 |
| 1736288940 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.05 | 3.0295 | 10048 |
| 1736202360 | 3.05 | -0.05 | -1.61 | 3.08 | 3.08 | 3.0299999 | 17320 |
| 1735942980 | 3.1 | 0.03 | 0.98 | 3.1 | 3.15 | 3.09 | 15608 |
| 1735856700 | 3.07 | 0.07 | 2.33 | 3.14 | 3.15 | 3.049 | 20119 |
| 1735683960 | 3 | -0.14 | -4.46 | 3.49 | 3.49 | 2.97 | 28833 |
| 1735597740 | 3.14 | 0.14 | 4.67 | 3 | 3.6 | 2.9973 | 32378 |
| 1735338000 | 3 | 0 | 0.00 | 3 | 3 | 2.9 | 20508 |
| 1735252020 | 3 | 0.68 | 29.37 | 2.5099999 | 3.361 | 2.5099999 | 63044 |
| 1735078200 | 2.319 | 0.12 | 5.41 | 2.24 | 2.42 | 2.2 | 32968 |
| 1734992400 | 2.2 | 0.12 | 5.77 | 2.2599999 | 2.2799999 | 2.08 | 11248 |
| 1734733200 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.08 | 2.0099999 | 3800 |
| 1734646800 | 2.0099999 | 0.02 | 0.80 | 2.07 | 2.07 | 2.0099999 | 1010 |
| 1734560940 | 1.994 | -0.1 | -4.55 | 2.05 | 2.08 | 1.96 | 8860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
