ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roadrunner Transportation Systems Inc (PK)

Roadrunner Transportation Systems Inc (PK) (RRTS)

4.782
0.00
(0.00%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.218-4.36554.7610204.82777499CS
4-2.198-31.48997134676.986.984.67103595.39613416CS
122.27290.51792828692.517.222.51148504.33678998CS
263.472265.0381679391.317.220.97137123.10846796CS
523.422251.6176470591.367.220.9798282.83445611CS
1561.78259.437.220.9752142.49687733CS
2603.032173.2571428571.757.220.2581852.89954558CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423334004.78200.004.7824.7824.782126
17422464004.782-0.1-2.014.884.884.761418
17419876804.880.081.674.884.884.88650
17419013404.8-0.1-2.044.944.944.78751733
17418149404.9-0.12-2.47554.91175
17417284805.0240.071.4955.0244.954084
17416416004.95-0.43-8.035.015.014.935741
17413860005.382-0.09-1.565.375.424.757652
17413001405.46750.112.015.495.495.453338
17412134405.360.061.135.435.435.361290
17411268005.300.005.325.325.31248
17410407605.300.005.465.475.292256
17407812605.300.005.55.54.882966
17406953405.30.336.644.975.444.76999995718
17406084004.970.173.544.94.974.676969
17405224804.8-0.16-3.234.94.954.692527111
17404356004.96-0.35-6.615.345.464.772544954
17401764005.3112-0.19-3.435.375.935.320207
17400904805.5-1.12-16.926.66.65.331569
17400039606.62-0.33-4.756.986.986.309999936968
17399177406.951.0517.805.947.225.9248197
17395720205.90.6612.605.096.665.019999952902
17394853205.240.7717.234.65.26999994.4819648
17393989204.470.358.504.034.654.0320822
17393129404.12-0.03-0.724.224.224.0538416
17392260004.150.4712.683.894.26999993.737678
17389671603.683-0.07-1.793.693.693.683520
17388804003.750.051.353.693.753.681442
17387940003.70.010.203.6453.73.6456205
17387080803.69250.010.343.69253.69253.6925122
17386217403.68-0.02-0.543.873.873.685445
17383620003.70.051.373.73.83.5114534
17382760803.650.010.273.6843.73.63614517
17381897403.64-0.04-1.093.693.693.4612414
17381032803.680.010.273.673.713.675252
17380168203.670.030.823.643.873.512115
17377574403.64-0.09-2.413.734.05999993.4819305
17376712203.730.164.483.73.793.4211225
17375846403.570.3811.913.25999993.573.2414991
17374985403.19-0.02-0.623.2223.2223.159501
17371528803.210.237.8133.24311224
17370664202.9775-0.02-0.672.97453.0152.97454985
17369797202.9975-0-0.082.9932.913033
1736893380300.002.993.12.9917635
1736806800300.002.9932.94900
1736547720300.002.9932.99602
17363753403-0.03-0.993.023.02252.9114072
17362889403.0299999-0.02-0.663.043.053.029510048
17362023603.05-0.05-1.613.083.083.029999917320
17359429803.10.030.983.13.153.0915608
17358567003.070.072.333.143.153.04920119
17356839603-0.14-4.463.493.492.9728833
17355977403.140.144.6733.62.997332378
1735338000300.00332.920508
173525202030.6829.372.50999993.3612.509999963044
17350782002.3190.125.412.242.422.232968
17349924002.20.125.772.25999992.27999992.0811248
17347332002.080.073.482.00999992.082.00999993800
17346468002.00999990.020.802.072.072.00999991010