RSE Archive LLC (GM) Historical Data - RRVAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RRVAS)
RSE Archive LLC (GM) (RRVAS) Historical

RSE Archive LLC (GM) (RRVAS)

26.00

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26	26	26	1	26	CS
12	0	0	26	26	26	1	26	CS
26	0	0	26	26	26	51	26	CS
52	0	0	26	26	26	51	26	CS
156	8	44.4444444444	18	26	18	68	21.5659824	CS
260	8	44.4444444444	18	26	18	68	21.5659824	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	26	0	0.00	26	26	26	0
1719437400	26	0	0.00	26	26	26	0
1719351000	26	0	0.00	26	26	26	0
1719264600	26	0	0.00	26	26	26	0
1719005400	26	0	0.00	26	26	26	0
1718919000	26	0	0.00	26	26	26	0
1718746200	26	0	0.00	26	26	26	0
1718659800	26	0	0.00	26	26	26	0
1718400600	26	0	0.00	26	26	26	0
1718314200	26	0	0.00	26	26	26	0
1718227800	26	0	0.00	26	26	26	0
1718141400	26	0	0.00	26	26	26	0
1718055000	26	0	0.00	26	26	26	0
1717795800	26	0	0.00	26	26	26	0
1717709400	26	0	0.00	26	26	26	1
1717623000	26	0	0.00	26	26	26	0
1717536600	26	0	0.00	26	26	26	0
1717450200	26	0	0.00	26	26	26	0
1717191000	26	0	0.00	26	26	26	0
1717104600	26	0	0.00	26	26	26	0
1717018200	26	0	0.00	26	26	26	0
1716931800	26	0	0.00	26	26	26	0
1716586200	26	0	0.00	26	26	26	0
1716499800	26	0	0.00	26	26	26	0
1716413400	26	0	0.00	26	26	26	0
1716327000	26	0	0.00	26	26	26	0
1716240600	26	0	0.00	26	26	26	0
1715981400	26	0	0.00	26	26	26	0
1715895000	26	0	0.00	26	26	26	0
1715808600	26	0	0.00	26	26	26	0
1715722200	26	0	0.00	26	26	26	0
1715635800	26	0	0.00	26	26	26	0
1715376600	26	0	0.00	26	26	26	0
1715290200	26	0	0.00	26	26	26	0
1715203800	26	0	0.00	26	26	26	0
1715117400	26	0	0.00	26	26	26	0
1715031000	26	0	0.00	26	26	26	0
1714771800	26	0	0.00	26	26	26	0
1714685400	26	0	0.00	26	26	26	0
1714599000	26	0	0.00	26	26	26	0
1714512600	26	0	0.00	26	26	26	1
1714397400	26	0	0.00	26	26	26	0
1714138200	26	0	0.00	26	26	26	0
1714051800	26	0	0.00	26	26	26	0
1713965400	26	0	0.00	26	26	26	0
1713879000	26	0	0.00	26	26	26	0
1713792600	26	0	0.00	26	26	26	0
1713533400	26	0	0.00	26	26	26	0
1713447000	26	0	0.00	26	26	26	0
1713360600	26	0	0.00	26	26	26	0
1713274200	26	0	0.00	26	26	26	0
1713187800	26	0	0.00	26	26	26	0
1712928600	26	0	0.00	26	26	26	0
1712842200	26	0	0.00	26	26	26	0
1712755800	26	0	0.00	26	26	26	0
1712669400	26	0	0.00	26	26	26	0
1712583000	26	0	0.00	26	26	26	0
1712323800	26	0	0.00	26	26	26	0
1712237400	26	0	0.00	26	26	26	0
1712151000	26	0	0.00	26	26	26	0
1712064600	26	0	0.00	26	26	26	0
1711978200	26	0	0.00	26	26	26	0
1711632600	26	0	0.00	26	26	26	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions