Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.276444 | 145.496842105 | 0.19 | 0.5064 | 0.19 | 1259 | 0.48347052 | CS |
| 4 | 0.292544 | 168.225416906 | 0.1739 | 0.5075 | 0.1739 | 1134 | 0.47997715 | CS |
| 12 | 0.252044 | 117.557835821 | 0.2144 | 0.5077 | 0.1739 | 1184 | 0.43637268 | CS |
| 26 | -0.006756 | -1.42772612003 | 0.4732 | 0.6479 | 0.1739 | 1145 | 0.43033374 | CS |
| 52 | -0.033556 | -6.7112 | 0.5 | 0.7 | 0.1739 | 1614 | 0.51487933 | CS |
| 156 | -0.633556 | -57.596 | 1.1 | 1.2 | 0.1521 | 1539 | 0.53413382 | CS |
| 260 | 0.465444 | 46544.4 | 0.001 | 1.98 | 0.0006 | 431704 | 0.0058534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1732746540 | 0.466444 | -0.039956 | -7.89 | 0.19 | 0.5064 | 0.19 | 1445 |
| 1732660140 | 0.5064 | -0.0011 | -0.22 | 0.19 | 0.5064 | 0.19 | 1073 |
| 1732573740 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1732314540 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1732228140 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1732141740 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1732055340 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731968940 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731709740 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731623340 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731536940 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731450540 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731364140 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731104940 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731018540 | 0.5074999 | 0.0397559 | 8.50 | 0.19 | 0.5074999 | 0.19 | 400 |
| 1730932080 | 0.467744 | 0 | 0.00 | 0.467744 | 0.467744 | 0.467744 | 0 |
| 1730845680 | 0.467744 | 0.060044 | 14.73 | 0.1739 | 0.467744 | 0.1739 | 1619 |
| 1730755620 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1730496420 | 0.4077 | -0.000104 | -0.03 | 0.17395 | 0.4077 | 0.17395 | 401 |
| 1730409780 | 0.407804 | -0.000176 | -0.04 | 0.1739 | 0.407804 | 0.1739 | 401 |
| 1730323680 | 0.40798 | 0 | 0.00 | 0.40798 | 0.40798 | 0.40798 | 0 |
| 1730237280 | 0.40798 | 0 | 0.00 | 0.40798 | 0.40798 | 0.40798 | 0 |
| 1730150880 | 0.40798 | -0.09942 | -19.59 | 0.19 | 0.40798 | 0.19 | 8215 |
| 1729891500 | 0.5074 | 0 | 0.00 | 0.5074 | 0.5074 | 0.5074 | 0 |
| 1729805100 | 0.5074 | 0 | 0.00 | 0.5074 | 0.5074 | 0.5074 | 0 |
| 1729718700 | 0.5074 | 0 | 0.00 | 0.5074 | 0.5074 | 0.5074 | 0 |
| 1729632300 | 0.5074 | 0.0197 | 4.04 | 0.1921 | 0.5074 | 0.1921 | 430 |
| 1729545780 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1729286580 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1729200180 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1729113780 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1729027380 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1728940980 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1728681780 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1728595380 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1728508980 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1728422580 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1728336180 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1728076980 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1727990580 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1727904180 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1727817780 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1727731380 | 0.4877 | -0.02 | -3.94 | 0.1921 | 0.4877 | 0.1921 | 300 |
| 1727472000 | 0.5077 | 0.0097 | 1.95 | 0.1921 | 0.5077 | 0.1921 | 300 |
| 1727386200 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727299740 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727213340 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1727126940 | 0.498 | 0.2836 | 132.28 | 0.4979 | 0.498 | 0.4979 | 600 |
| 1726867200 | 0.2144 | -0.2946 | -57.88 | 0.2144 | 0.2144 | 0.2144 | 207 |
| 1726781040 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1726694640 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1726608240 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1726521840 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1726262640 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1726176240 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1726089840 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1726003440 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1725917040 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1725657840 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1725571440 | 0.509 | 0.2579 | 102.71 | 0.509 | 0.509 | 0.509 | 150 |
| 1725485040 | 0.2511 | -0.2586 | -50.74 | 0.2511 | 0.2511 | 0.2511 | 1122 |
| 1725373800 | 0.5097 | 0 | 0.00 | 0.5097 | 0.5097 | 0.5097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
