S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

RSHN RushNet Inc (PK)

0.00025

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
RushNet Inc (PK)	RSHN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.00025	05:05:51

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0003	0.00025	0.00025

more quote information »

RSHN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002519	11,886,096	0.00005	25.00%
1 Month	0.0004	0.0005	0.0002	0.0003047	10,502,947	-0.00015	-37.50%
3 Months	0.00025	0.0006	0.0002	0.0003819	23,899,906	0.00	0.00%
6 Months	0.0002	0.0006	0.0001	0.0003176	23,491,797	0.00005	25.00%
1 Year	0.0005	0.0009	0.0001	0.0003241	18,275,254	-0.00025	-50.00%
3 Years	0.0011	0.0249	0.0001	0.0047214	70,747,280	-0.00085	-77.27%
5 Years	0.0013	0.0249	0.0001	0.0038195	56,155,664	-0.00105	-80.77%

RSHN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00025	0.00	0.00%	0.0002	0.0003	0.0002	7,544,900
26 Apr 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	10,813,000
25 Apr 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.00025	16,930,050
24 Apr 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	23,158,254
23 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,845,010
20 Apr 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	6,684,164
19 Apr 2024	0.0002	-0.0001	-33.34%	0.0003	0.0004	0.0002	14,283,818
18 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	23,656,038
17 Apr 2024	0.0003	-0.00004	-11.76%	0.0004	0.0004	0.0003	9,833,858
16 Apr 2024	0.00034	0.00004	13.34%	0.0003	0.0004	0.0003	1,514,844
13 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	10,014,750
12 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	6,527,141
11 Apr 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	28,965,946
10 Apr 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,868,000
09 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	3,215,118
06 Apr 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	245,000
05 Apr 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	4,085,499
04 Apr 2024	0.0003	-0.0001	-25.00%	0.0004	0.0005	0.0003	8,349,847
03 Apr 2024	0.0004	-0.00009	-18.37%	0.0003	0.0005	0.0003	11,262,506
02 Apr 2024	0.00049	0.00009	22.50%	0.0004	0.0005	0.0003	16,303,155
29 Mar 2024	0.0004	0.00	0.00%	0.0003	0.0005	0.0003	4,681,100
28 Mar 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	14,808,837

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions