Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
George Risk Industries Inc (PK) | RSKIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.49 | 12.49 |
RSKIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.3925 | 12.50 | 12.3925 | 12.50 | 4,398 | 0.0975 | 0.79% |
1 Month | 12.69 | 12.80 | 11.06 | 12.23 | 2,408 | -0.20 | -1.58% |
3 Months | 12.50 | 14.10 | 11.06 | 12.40 | 1,549 | -0.01 | -0.08% |
6 Months | 11.675 | 14.10 | 11.06 | 12.39 | 1,203 | 0.815 | 6.98% |
1 Year | 10.8375 | 14.10 | 9.81 | 11.82 | 1,157 | 1.65 | 15.25% |
3 Years | 13.00 | 15.84 | 9.52 | 12.24 | 1,199 | -0.51 | -3.92% |
5 Years | 8.30 | 15.84 | 7.01 | 10.27 | 1,662 | 4.19 | 50.48% |
RSKIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 0 |
03 May 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 0 |
02 May 2024 | 12.49 | -0.01 | -0.08% | 12.49 | 12.49 | 12.49 | 120 |
01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
30 Apr 2024 | 12.50 | 0.10 | 0.81% | 12.3925 | 12.50 | 12.3925 | 8,675 |
27 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
26 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 350 |
25 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 400 |
24 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
23 Apr 2024 | 12.40 | 0.08 | 0.65% | 12.40 | 12.40 | 12.40 | 180 |
20 Apr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
19 Apr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
18 Apr 2024 | 12.32 | 0.32 | 2.67% | 12.25 | 12.32 | 12.25 | 2,200 |
17 Apr 2024 | 12.00 | -0.01 | -0.08% | 12.00 | 12.00 | 12.00 | 200 |
16 Apr 2024 | 12.01 | -0.29 | -2.36% | 12.30 | 12.30 | 11.06 | 13,185 |
13 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
12 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
11 Apr 2024 | 12.30 | -0.50 | -3.91% | 12.30 | 12.30 | 12.30 | 664 |
10 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
09 Apr 2024 | 12.80 | 0.29 | 2.32% | 12.80 | 12.80 | 12.80 | 104 |
06 Apr 2024 | 12.51 | -0.17 | -1.30% | 12.69 | 12.69 | 12.51 | 409 |