We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.75 | 188 | 3.75 | CS |
| 12 | 0.4 | 11.9402985075 | 3.35 | 3.75 | 3.35 | 94 | 3.75 | CS |
| 26 | 0.4 | 11.9402985075 | 3.35 | 3.75 | 3.35 | 94 | 3.75 | CS |
| 52 | 0.4 | 11.9402985075 | 3.35 | 3.75 | 3.35 | 67 | 3.57380952 | CS |
| 156 | 0.4 | 11.9402985075 | 3.35 | 3.75 | 3.35 | 67 | 3.57380952 | CS |
| 260 | 0.4 | 11.9402985075 | 3.35 | 3.75 | 3.35 | 67 | 3.57380952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745530140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745443740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745357340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745270940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744925340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744838940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744752540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744666140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744406940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744320540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744234140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744147740 | 3.75 | 0.4 | 11.94 | 3.75 | 3.75 | 3.75 | 188 |
| 1744061400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743802200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743715800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743629400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743543000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743456600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743197400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743111000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1743024600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1742938200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1742851800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1742592600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1742506200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1742419800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
