Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robex Resources Inc (PK) | RSRBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.01 |
RSRBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 2.01 | 1.90 | 1.99 | 300 | 0.11 | 5.79% |
1 Month | 1.95 | 2.10 | 1.90 | 2.01 | 642 | 0.06 | 3.08% |
3 Months | 1.9785 | 2.10 | 0.891 | 1.11 | 20,597 | 0.0315 | 1.59% |
6 Months | 2.04 | 2.224 | 0.891 | 1.16 | 12,894 | -0.03 | -1.47% |
1 Year | 2.363 | 2.437 | 0.891 | 1.44 | 10,182 | -0.353 | -14.94% |
3 Years | 3.25 | 3.4105 | 0.891 | 2.60 | 10,860 | -1.24 | -38.15% |
5 Years | 0.569 | 4.326 | 0.569 | 2.69 | 12,906 | 1.44 | 253.25% |
RSRBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 2.01 | 0.11 | 5.79% | 2.01 | 2.01 | 2.01 | 500 |
29 May 2024 | 1.90 | -0.18 | -8.65% | 1.90 | 1.90 | 1.90 | 100 |
25 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
24 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
23 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
22 May 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 100 |
21 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
18 May 2024 | 2.10 | 0.09 | 4.48% | 2.10 | 2.10 | 2.10 | 300 |
17 May 2024 | 2.01 | 0.02 | 1.01% | 2.01 | 2.01 | 2.01 | 2,200 |
16 May 2024 | 1.99 | 0.79 | 65.83% | 1.95 | 1.99 | 1.95 | 650 |
15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
11 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
04 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
01 May 2024 | 1.20 | 1.08 | 900.00% | 1.20 | 1.20 | 1.20 | 0 |