Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affinor Growers Inc (PK) | RSSFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0632 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0632 | 0.0632 |
RSSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0634 | 0.0634 | 0.05 | 0.0576467 | 10,013 | -0.0002 | -0.32% |
| 1 Month | 0.05 | 0.1053 | 0.046 | 0.0572102 | 5,837 | 0.0132 | 26.40% |
| 3 Months | 0.0511 | 0.1053 | 0.0111 | 0.0571051 | 4,384 | 0.0121 | 23.68% |
| 6 Months | 0.031 | 0.2097 | 0.0075 | 0.0751575 | 4,929 | 0.0322 | 103.87% |
| 1 Year | 0.015 | 1.00 | 0.0019 | 0.0664083 | 7,446 | 0.0482 | 321.33% |
| 3 Years | 0.02885 | 1.00 | 0.0019 | 0.0330613 | 24,602 | 0.03435 | 119.06% |
| 5 Years | 0.029 | 1.00 | 0.0019 | 0.0323446 | 35,369 | 0.0342 | 117.93% |
RSSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.0632 | 0 |
| 03 May 2024 | 0.0632 | 0.0082 | 14.91% | 0.0632 | 0.0632 | 0.0632 | 10,000 |
| 02 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 8,050 |
| 01 May 2024 | 0.05 | -0.0134 | -21.14% | 0.0525 | 0.0525 | 0.05 | 12,000 |
| 30 Apr 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
| 27 Apr 2024 | 0.0634 | 0.00305 | 5.05% | 0.0634 | 0.0634 | 0.0634 | 10,000 |
| 26 Apr 2024 | 0.06035 | 0.00 | 0.00% | 0.06035 | 0.06035 | 0.06035 | 0 |
| 25 Apr 2024 | 0.06035 | -0.00035 | -0.58% | 0.06035 | 0.06035 | 0.06035 | 500 |
| 24 Apr 2024 | 0.0607 | -0.0446 | -42.36% | 0.10 | 0.10 | 0.0607 | 10,750 |
| 23 Apr 2024 | 0.1053 | 0.0469 | 80.31% | 0.1053 | 0.1053 | 0.1053 | 110 |
| 20 Apr 2024 | 0.0584 | 0.0124 | 26.96% | 0.0584 | 0.0584 | 0.0584 | 100 |
| 19 Apr 2024 | 0.046 | -0.0072 | -13.53% | 0.046 | 0.046 | 0.046 | 200 |
| 18 Apr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
| 17 Apr 2024 | 0.0532 | -0.0018 | -3.27% | 0.0532 | 0.0532 | 0.0532 | 100 |
| 16 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 22,850 |
| 13 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 06 Apr 2024 | 0.05 | 0.00665 | 15.34% | 0.05 | 0.0533 | 0.05 | 1,025 |
