We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -21.0526315789 | 0.095 | 0.095 | 0.075 | 45015 | 0.09210541 | CS |
| 4 | 0.0241 | 47.347740668 | 0.0509 | 0.095 | 0.0509 | 26579 | 0.09182684 | CS |
| 12 | 0.0305 | 68.5393258427 | 0.0445 | 0.095 | 0.0272 | 12203 | 0.07674806 | CS |
| 26 | 0.0154 | 25.8389261745 | 0.0596 | 0.095 | 0.0272 | 11216 | 0.06353067 | CS |
| 52 | 0.0204 | 37.3626373626 | 0.0546 | 0.179 | 0.0093 | 7529 | 0.06764627 | CS |
| 156 | 0.04972 | 196.67721519 | 0.02528 | 1 | 0.0019 | 15312 | 0.04601632 | CS |
| 260 | 0.0427 | 132.198142415 | 0.0323 | 1 | 0.0019 | 31645 | 0.03479761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 13030 |
| 1738016820 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737757620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737671220 | 0.095 | 0.0116 | 13.91 | 0.095 | 0.095 | 0.095 | 77000 |
| 1737584880 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1737498480 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1737152880 | 0.0834 | -0.00135 | -1.59 | 0.0834 | 0.0834 | 0.0834 | 1475 |
| 1737066420 | 0.08475 | -0.00525 | -5.83 | 0.08475 | 0.08475 | 0.08475 | 410 |
| 1736979720 | 0.09 | -0.0041 | -4.36 | 0.09 | 0.09 | 0.0833 | 67000 |
| 1736893320 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1736806920 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1736547720 | 0.0941 | 0.0342 | 57.10 | 0.09 | 0.0941 | 0.09 | 53464 |
| 1736375340 | 0.0599 | 0.009 | 17.68 | 0.0599 | 0.0599 | 0.0599 | 150 |
| 1736288940 | 0.0509 | -0.0091 | -15.17 | 0.0509 | 0.0509 | 0.0509 | 100 |
| 1736202360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735943160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735856760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735683960 | 0.06 | -0.0066 | -9.91 | 0.06 | 0.06 | 0.06 | 100 |
| 1735597740 | 0.0666 | 0.0072 | 12.12 | 0.0468 | 0.0748 | 0.0468 | 21817 |
| 1735338000 | 0.0594 | 0.0044 | 8.00 | 0.045 | 0.0616 | 0.045 | 1384 |
| 1735252020 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1010 |
| 1735078200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 407 |
| 1734992400 | 0.06 | 0.015 | 33.33 | 0.0584 | 0.065 | 0.0584 | 14009 |
| 1734733200 | 0.045 | -0.00405 | -8.26 | 0.045 | 0.045 | 0.045 | 350 |
| 1734647160 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1734560760 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1734474360 | 0.04905 | -0.00085 | -1.70 | 0.04905 | 0.04905 | 0.04905 | 785 |
| 1734388080 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1734128880 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1734042480 | 0.0499 | -0.0051 | -9.27 | 0.0499 | 0.0499 | 0.0499 | 10000 |
| 1733955900 | 0.055 | 0.0098 | 21.68 | 0.0511 | 0.055 | 0.0499 | 17266 |
| 1733869200 | 0.0452 | -0.0174 | -27.80 | 0.04865 | 0.04865 | 0.0452 | 600 |
| 1733782800 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1733523600 | 0.0626 | 0.00825 | 15.18 | 0.0558 | 0.0626 | 0.0544 | 21500 |
| 1733437500 | 0.05435 | 0.00885 | 19.45 | 0.05435 | 0.05435 | 0.05435 | 1250 |
| 1733350980 | 0.0455 | 0.00525 | 13.04 | 0.0455 | 0.0455 | 0.0455 | 100 |
| 1733264940 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1733178540 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1732919340 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1732746540 | 0.04025 | 0.00245 | 6.48 | 0.04025 | 0.04025 | 0.04025 | 250 |
| 1732660140 | 0.0378 | -0.0064 | -14.48 | 0.0378 | 0.0378 | 0.0378 | 220 |
| 1732573200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1732314000 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1732227600 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1732141200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1732054800 | 0.0442 | 0.0012001 | 2.79 | 0.0437 | 0.0442 | 0.0371999 | 30000 |
| 1731968460 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731709260 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 8000 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | 0.0128 | 47.06 | 0.04 | 0.0469 | 0.04 | 2100 |
| 1731450480 | 0.0272 | -0.0173 | -38.88 | 0.0272 | 0.0272 | 0.0272 | 100 |
| 1731363600 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1731104400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1731018000 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1730931600 | 0.0445 | 0.0054 | 13.81 | 0.0445 | 0.0445 | 0.0445 | 9999 |
| 1730842080 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1730755680 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1730496480 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1730410080 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1730323680 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1730237280 | 0.0391 | -0.01295 | -24.88 | 0.0391 | 0.0391 | 0.0391 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
