RSE Archive LLC (GM) Historical Data - RSSUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.45	2.45	2.45	0	0	CS
26	0	0	2.45	2.45	2.45	0	2.45	CS
52	0	0	2.45	2.45	2.45	0	2.45	CS
156	1.45	145	1	2.45	1	75	1.27842205	CS
260	1.45	145	1	2.45	1	75	1.27842205	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732311000	2.45	2.45	2.45	2.45
1732224600	2.45	2.45	2.45	2.45
1732138200	2.45	2.45	2.45	2.45
1732051800	2.45	2.45	2.45	2.45
1731965400	2.45	2.45	2.45	2.45
1731706200	2.45	2.45	2.45	2.45
1731619800	2.45	2.45	2.45	2.45
1731533400	2.45	2.45	2.45	2.45
1731447000	2.45	2.45	2.45	2.45
1731360600	2.45	2.45	2.45	2.45
1731101400	2.45	2.45	2.45	2.45
1731015000	2.45	2.45	2.45	2.45
1730928600	2.45	2.45	2.45	2.45
1730842200	2.45	2.45	2.45	2.45
1730755800	2.45	2.45	2.45	2.45
1730496600	2.45	2.45	2.45	2.45
1730410200	2.45	2.45	2.45	2.45
1730323800	2.45	2.45	2.45	2.45
1730237400	2.45	2.45	2.45	2.45
1730151000	2.45	2.45	2.45	2.45
1729891800	2.45	2.45	2.45	2.45
1729805400	2.45	2.45	2.45	2.45
1729719000	2.45	2.45	2.45	2.45
1729632600	2.45	2.45	2.45	2.45
1729546200	2.45	2.45	2.45	2.45
1729287000	2.45	2.45	2.45	2.45
1729200600	2.45	2.45	2.45	2.45
1729114200	2.45	2.45	2.45	2.45
1729027800	2.45	2.45	2.45	2.45
1728941400	2.45	2.45	2.45	2.45
1728682200	2.45	2.45	2.45	2.45
1728595800	2.45	2.45	2.45	2.45
1728509400	2.45	2.45	2.45	2.45
1728423000	2.45	2.45	2.45	2.45
1728336600	2.45	2.45	2.45	2.45
1728077400	2.45	2.45	2.45	2.45
1727991000	2.45	2.45	2.45	2.45
1727904600	2.45	2.45	2.45	2.45
1727818200	2.45	2.45	2.45	2.45
1727731800	2.45	2.45	2.45	2.45
1727472600	2.45	2.45	2.45	2.45
1727386200	2.45	2.45	2.45	2.45
1727274600	2.45	2.45	2.45	2.45
1727188200	2.45	2.45	2.45	2.45
1727101800	2.45	2.45	2.45	2.45
1726842600	2.45	2.45	2.45	2.45
1726756200	2.45	2.45	2.45	2.45
1726669800	2.45	2.45	2.45	2.45
1726583400	2.45	2.45	2.45	2.45
1726497000	2.45	2.45	2.45	2.45
1726237800	2.45	2.45	2.45	2.45
1726151400	2.45	2.45	2.45	2.45
1726065000	2.45	2.45	2.45	2.45
1725978600	2.45	2.45	2.45	2.45
1725892200	2.45	2.45	2.45	2.45
1725633000	2.45	2.45	2.45	2.45
1725546600	2.45	2.45	2.45	2.45
1725460200	2.45	2.45	2.45	2.45
1725373800	2.45	2.45	2.45	2.45
1725028200	2.45	2.45	2.45	2.45
1724941800	2.45	2.45	2.45	2.45
1724855400	2.45	2.45	2.45	2.45
1724769000	2.45	2.45	2.45	2.45
1724682600	2.45	2.45	2.45	2.45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RSE Archive LLC (GM) (RSSUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RSE Archive LLC (GM) (RSSUS) Historical

RSE Archive LLC (GM) (RSSUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App