We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.008 | 0.432432432432 | 1.85 | 1.858 | 1.77 | 8458 | 1.858 | CS |
| 12 | 0.046 | 2.53863134658 | 1.812 | 2.03 | 1.77 | 1767 | 1.87464538 | CS |
| 26 | -0.117 | -5.92405063291 | 1.975 | 2.185 | 1.69 | 2364 | 1.96768174 | CS |
| 52 | -0.162 | -8.0198019802 | 2.02 | 2.19 | 1.69 | 2265 | 1.99434485 | CS |
| 156 | 0.488 | 35.6204379562 | 1.37 | 4.43 | 0.867 | 3219 | 2.1364042 | CS |
| 260 | 1.47862 | 389.746428383 | 0.37938 | 4.43 | 0.1345 | 3268 | 1.96691212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1740695340 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1740608940 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1740522540 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1740436140 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1740176940 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1740090540 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1740004140 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1739917740 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1739572140 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1739485740 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1739399340 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1739312940 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1739226540 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1738967340 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1738880940 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1738794540 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1738708140 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1738621740 | 1.858 | -0.03 | -1.69 | 1.85 | 1.858 | 1.77 | 8458 |
| 1738362000 | 1.89 | 0 | 0.00 | 1.91 | 1.91 | 1.881 | 3100 |
| 1738276080 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738189680 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738103280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1000 |
| 1738016820 | 1.89 | -0.03 | -1.56 | 1.89 | 1.89 | 1.89 | 100 |
| 1737757620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737671220 | 1.92 | -0.11 | -5.42 | 1.92 | 1.92 | 1.92 | 1000 |
| 1737584580 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737498180 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737152580 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737066180 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736979780 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736893380 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 100 |
| 1736806920 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1736547720 | 2.0299999 | 0.05 | 2.53 | 2.0299999 | 2.0299999 | 2.0299999 | 100 |
| 1736375340 | 1.98 | 0.12 | 6.45 | 1.98 | 1.98 | 1.98 | 249 |
| 1736288580 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736202180 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735942980 | 1.86 | -0.14 | -7.00 | 1.812 | 1.86 | 1.812 | 1800 |
| 1735828200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735655400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735569000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735309800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735223400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735050600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734964200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734705000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734618600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734532200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734445800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734359400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734100200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734013800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733927400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733841000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733754600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733409000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
