We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -20 | 0.2 | 0.2 | 0.16 | 654 | 0.17706422 | CS |
| 12 | -0.18 | -52.9411764706 | 0.34 | 0.34 | 0.16 | 893 | 0.28478602 | CS |
| 26 | -0.4612 | -74.2433998712 | 0.6212 | 0.641 | 0.16 | 2077 | 0.50073016 | CS |
| 52 | -1.75 | -91.6230366492 | 1.91 | 1.91 | 0.1541 | 3121 | 0.64026671 | CS |
| 156 | -15.1063 | -98.9519398938 | 15.2663 | 15.2874 | 0.1541 | 2647 | 3.16543414 | CS |
| 260 | -3.76305 | -95.921540638 | 3.92305 | 17.15 | 0.1541 | 5015 | 5.68002309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719264540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719005340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718918940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718746140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718659740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718400540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718314140 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 750 |
| 1718227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717622940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450140 | 0.2 | -0.08 | -28.57 | 0.2 | 0.2 | 0.2 | 558 |
| 1717190940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717104540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717018140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716931740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716586140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716499740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716413340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716326940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716240540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715981340 | 0.28 | -0.05 | -15.15 | 0.28 | 0.28 | 0.28 | 135 |
| 1715894400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715808000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715721600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715635200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715376000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715289600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715203200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 2520 |
| 1715117340 | 0.34 | -0.2812 | -45.27 | 0.34 | 0.34 | 0.34 | 500 |
| 1715031000 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1714771800 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1714685400 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1714599000 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1714512600 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1714397400 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1714138200 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1714051800 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1713965400 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1713879000 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1713792600 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1713533400 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1713447000 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1713360600 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1713274200 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1713187800 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712928600 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712842200 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712755800 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712669400 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712583000 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712323800 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712237400 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712151000 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1712064600 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1711978200 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1711632600 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1711546200 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
| 1711459800 | 0.6212 | 0 | 0.00 | 0.6212 | 0.6212 | 0.6212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
