Rotork Plc Ord (PK) Historical Data - RTOXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Rotork Plc Ord (PK) (RTOXF)
Rotork Plc Ord (PK) (RTOXF) Historical

Rotork Plc Ord (PK) (RTOXF)

4.005

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	0.628140703518	3.98	4.0591	3.711	4293	4.00464768	CS
4	0.025	0.628140703518	3.98	4.15	3.711	2614	4.02799761	CS
12	0.089	2.27272727273	3.916	4.3	3.66	2209	4.05482948	CS
26	0.055	1.39240506329	3.95	4.35	3.66	2441	4.10624655	CS
52	0.257	6.85699039488	3.748	4.35	3.23	1720	3.8992732	CS
156	-0.7	-14.8777895855	4.705	5.065	2.4543	4805	3.67929879	CS
260	-0.02	-0.496894409938	4.025	5.24	2.24	6800	3.93832097	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	4.005	0	0.00	4.005	4.005	4.005	0
1719523680	4.005	0	0.00	4.005	4.005	4.005	0
1719437280	4.005	0	0.00	4.005	4.005	4.005	0
1719350880	4.005	0.02	0.63	3.99	4.0591	3.711	8465
1719264420	3.98	0	0.00	3.98	3.98	3.98	0
1719005220	3.98	-0.17	-4.10	3.98	3.98	3.98	121
1718918640	4.15	0.17	4.27	3.9	4.15	3.9	1707
1718746080	3.98	0	0.00	3.98	3.98	3.98	0
1718659680	3.98	-0.32	-7.44	3.98	3.98	3.98	162
1718400600	4.3	0	0.00	4.3	4.3	4.3	0
1718314200	4.3	0	0.00	4.3	4.3	4.3	0
1718227800	4.3	0	0.00	4.3	4.3	4.3	0
1718141400	4.3	0	0.00	4.3	4.3	4.3	0
1718055000	4.3	0	0.00	4.3	4.3	4.3	0
1717795800	4.3	0	0.00	4.3	4.3	4.3	0
1717709400	4.3	0	0.00	4.3	4.3	4.3	0
1717622940	4.3	0	0.00	4.3	4.3	4.3	0
1717536540	4.3	0	0.00	4.3	4.3	4.3	0
1717450140	4.3	0	0.00	4.3	4.3	4.3	0
1717190940	4.3	0	0.00	4.3	4.3	4.3	0
1717104540	4.3	0	0.00	4.3	4.3	4.3	0
1717018140	4.3	0	0.00	4.3	4.3	4.3	0
1716931740	4.3	0.3	7.50	4.3	4.3	4.3	1029
1716585840	4	-0.3	-6.98	4	4	4	302
1716499380	4.3	0	0.00	4.3	4.3	4.3	0
1716412980	4.3	0	0.00	4.3	4.3	4.3	0
1716326580	4.3	0	0.00	4.3	4.3	4.3	0
1716240180	4.3	0.27	6.57	4.3	4.3	4.3	1300
1715981340	4.035	-0.07	-1.77	4.035	4.035	4.035	1400
1715895000	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1715808600	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1715722200	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1715635800	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1715376600	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1715290200	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1715203800	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1715117400	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1715031000	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1714771800	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1714685400	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1714599000	4.1076	0	0.00	4.1076	4.1076	4.1076	0
1714512600	4.1076	0	0.00	4.1076	4.1076	4.1076	127
1714425720	4.1075	0.08	2.05	4.1075	4.1075	4.1075	323
1714166940	4.025	0	0.00	4.025	4.025	4.025	0
1714080540	4.025	0	0.00	4.025	4.025	4.025	0
1713994140	4.025	0	0.00	4.025	4.025	4.025	0
1713907740	4.025	0.37	9.97	4.025	4.025	4.025	1114
1713820800	3.66	0	0.00	3.66	3.66	3.66	0
1713561600	3.66	0	0.00	3.66	3.66	3.66	0
1713475200	3.66	0	0.00	3.66	3.66	3.66	0
1713388800	3.66	0	0.00	3.66	3.66	3.66	0
1713302400	3.66	0	0.00	3.66	3.66	3.66	0
1713216000	3.66	-0.37	-9.18	3.66	3.66	3.66	224
1712957160	4.03	-0.12	-2.90	4.0301	4.0302	4.0279	16783
1712870760	4.1505	0.14	3.40	3.98	4.1505	3.98	642
1712784000	4.014	-0.17	-3.98	4.014	4.014	4.014	762
1712698140	4.1802	0.26	6.75	4.1802	4.1802	4.1802	2529
1712611200	3.916	-0.3	-7.17	3.916	3.916	3.916	568
1712352000	4.2184	0	0.00	4.2184	4.2184	4.2184	0
1712265600	4.2184	0	0.00	4.2184	4.2184	4.2184	0
1712179200	4.2184	0	0.00	4.2184	4.2184	4.2184	0
1712092800	4.2184	0	0.00	4.2184	4.2184	4.2184	0
1712006400	4.2184	0	0.00	4.2184	4.2184	4.2184	0

Societe Generale 5.2% Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions