We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 59.448 | 0 | 0 | 0 | CS |
| 4 | -5.552 | -8.54153846154 | 65 | 65.39 | 57.64 | 1767 | 60.40252523 | CS |
| 12 | -7.002 | -10.5372460497 | 66.45 | 66.45 | 57.64 | 969 | 62.61059917 | CS |
| 26 | -8.022 | -11.8897287683 | 67.47 | 71.4399 | 57.64 | 2695 | 64.37040845 | CS |
| 52 | -13.702 | -18.7313738893 | 73.15 | 73.5 | 57.64 | 1968 | 64.91383447 | CS |
| 156 | -11.832 | -16.5993265993 | 71.28 | 84.0375 | 50.29 | 2983 | 69.11494193 | CS |
| 260 | 0.598 | 1.01614273577 | 58.85 | 94.42 | 34.7858 | 3158 | 68.0110564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1735942800 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1735856400 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1735683600 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1735597200 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1735338000 | 57.64 | -1.36 | -2.31 | 57.64 | 57.64 | 57.64 | 116 |
| 1735251600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735078800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734992400 | 59 | 0.85 | 1.46 | 59 | 59 | 59 | 744 |
| 1734733200 | 58.15 | 0.03 | 0.06 | 58.15 | 58.15 | 58.15 | 327 |
| 1734646800 | 58.115 | -2.29 | -3.78 | 58.552 | 58.552 | 58.115 | 509 |
| 1734560940 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734474540 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734388140 | 60.4 | -4.73 | -7.26 | 61.075 | 61.075 | 60.4 | 8212 |
| 1734128700 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1734042300 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1733955900 | 65.129999 | -0.25 | -0.38 | 65 | 65.39 | 65 | 695 |
| 1733869500 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1733783100 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1733523900 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1733437500 | 65.379999 | 3.95 | 6.43 | 62.38 | 65.379999 | 62.38 | 654 |
| 1733350980 | 61.43 | 0.02 | 0.04 | 65.19 | 65.19 | 61.43 | 474 |
| 1733263800 | 61.405 | 0 | 0.00 | 61.405 | 61.405 | 61.405 | 0 |
| 1733177400 | 61.405 | 0 | 0.00 | 61.405 | 61.405 | 61.405 | 0 |
| 1732918200 | 61.405 | -1.4 | -2.22 | 61.405 | 61.405 | 61.405 | 250 |
| 1732746540 | 62.8 | -1.88 | -2.91 | 62.8 | 62.8 | 62.8 | 393 |
| 1732659960 | 64.6812 | 0 | 0.00 | 64.6812 | 64.6812 | 64.6812 | 0 |
| 1732573560 | 64.6812 | 3.68 | 6.03 | 64.6812 | 64.6812 | 64.6812 | 192 |
| 1732314000 | 61 | 0.6 | 0.99 | 61 | 61 | 61 | 237 |
| 1732227600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732141200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732054800 | 60.4 | -0.03 | -0.05 | 60.4 | 60.4 | 60.4 | 100 |
| 1731968640 | 60.43 | 0.43 | 0.72 | 60.43 | 60.43 | 60.43 | 208 |
| 1731709260 | 60 | -1 | -1.64 | 60 | 60 | 60 | 239 |
| 1731622800 | 61 | -0.57 | -0.92 | 60.75 | 61 | 60.75 | 547 |
| 1731536880 | 61.5665 | 0 | 0.00 | 61.5665 | 61.5665 | 61.5665 | 0 |
| 1731450480 | 61.5665 | -4.13 | -6.29 | 61.43 | 61.5665 | 61.43 | 518 |
| 1731363600 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1731104400 | 65.7 | 0.57 | 0.88 | 65.7 | 65.7 | 65.7 | 136 |
| 1731014580 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730928180 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730841780 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730755380 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730496180 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1730409780 | 65.129999 | -0.87 | -1.32 | 65.129999 | 65.129999 | 65.129999 | 860 |
| 1730323500 | 66 | 0.68 | 1.04 | 66 | 66 | 66 | 5269 |
| 1730237280 | 65.319999 | 1.93 | 3.05 | 65.319999 | 65.319999 | 65.319999 | 937 |
| 1730150940 | 63.385 | 0 | 0.00 | 63.385 | 63.385 | 63.385 | 0 |
| 1729891740 | 63.385 | 0 | 0.00 | 63.385 | 63.385 | 63.385 | 0 |
| 1729805340 | 63.385 | 0 | 0.00 | 63.385 | 63.385 | 63.385 | 0 |
| 1729718940 | 63.385 | -1.04 | -1.61 | 63.9 | 63.9 | 63.385 | 486 |
| 1729632000 | 64.4214 | 0 | 0.00 | 64.4214 | 64.4214 | 64.4214 | 0 |
| 1729545600 | 64.4214 | 1.52 | 2.42 | 64.4214 | 64.4214 | 64.4214 | 528 |
| 1729286400 | 62.9 | 0.35 | 0.56 | 62.9 | 62.9 | 62.9 | 956 |
| 1729200000 | 62.55 | -3.9 | -5.87 | 62.55 | 62.55 | 62.55 | 1464 |
| 1729113960 | 66.45 | -1.5 | -2.21 | 66.45 | 66.45 | 66.45 | 153 |
| 1729027620 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1728941220 | 67.95 | 3.45 | 5.35 | 67.95 | 67.95 | 67.95 | 318 |
| 1728681900 | 64.5 | -2.03 | -3.04 | 64.5 | 64.5 | 64.5 | 90270 |
| 1728595380 | 66.525 | 0 | 0.00 | 66.525 | 66.525 | 66.525 | 0 |
| 1728508980 | 66.525 | 0 | 0.00 | 66.525 | 66.525 | 66.525 | 0 |
| 1728422580 | 66.525 | -2.35 | -3.41 | 66.525 | 66.525 | 66.525 | 1247 |
| 1728336420 | 68.8716 | 0 | 0.00 | 68.8716 | 68.8716 | 68.8716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
