We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7699 | 6.22982671656 | 28.4101 | 30.27 | 28.4101 | 8283 | 28.97921799 | CS |
| 4 | 1.5342 | 5.35575895943 | 28.6458 | 30.27 | 25.322 | 15198 | 28.29491375 | CS |
| 12 | -1.27 | -4.03815580286 | 31.45 | 32.69 | 25.322 | 19162 | 29.0586989 | CS |
| 26 | 2.81 | 10.2667153818 | 27.37 | 32.69 | 25.322 | 8945 | 29.17594141 | CS |
| 52 | -2.92 | -8.82175226586 | 33.1 | 35 | 25.322 | 5061 | 29.21752609 | CS |
| 156 | 3.33 | 12.4022346369 | 26.85 | 35 | 17.67 | 2973 | 27.68012113 | CS |
| 260 | 13.7575 | 83.7722636627 | 16.4225 | 35 | 7.75 | 2531 | 24.39344019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 30.18 | 1.14 | 3.93 | 30.14 | 30.27 | 30.14 | 16403 |
| 1739485320 | 29.04 | -0.26 | -0.89 | 28.92 | 29.04 | 28.92 | 11880 |
| 1739399340 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1739312940 | 29.3 | 0.89 | 3.13 | 29.11 | 29.3 | 29.11 | 7482 |
| 1739226360 | 28.4101 | 0 | 0.00 | 28.4101 | 28.4101 | 28.4101 | 0 |
| 1738967160 | 28.4101 | -0.32 | -1.11 | 28.4101 | 28.4101 | 28.4101 | 5486 |
| 1738880400 | 28.73 | 0.17 | 0.60 | 28.6 | 28.73 | 28.6 | 2763 |
| 1738794000 | 28.56 | 0.2 | 0.71 | 28.735 | 28.735 | 28.56 | 8570 |
| 1738708080 | 28.36 | 0.68 | 2.46 | 28.59 | 28.59 | 28.2 | 19305 |
| 1738621740 | 27.68 | -1.65 | -5.63 | 26.1 | 27.68 | 25.322 | 65016 |
| 1738362420 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1738276020 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1738189620 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1738103220 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1738016820 | 29.33 | 0.33 | 1.14 | 30.07 | 30.07 | 29.33 | 4747 |
| 1737757740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737671340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737584940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737498540 | 29 | 0.61 | 2.13 | 29 | 29 | 29 | 17622 |
| 1737152880 | 28.3945 | 0.04 | 0.13 | 28.6458 | 28.6458 | 28.3945 | 9104 |
| 1737066540 | 28.359 | 0 | 0.00 | 28.359 | 28.359 | 28.359 | 0 |
| 1736980140 | 28.359 | 0 | 0.00 | 28.359 | 28.359 | 28.359 | 0 |
| 1736893740 | 28.359 | 0 | 0.00 | 28.359 | 28.359 | 28.359 | 0 |
| 1736807340 | 28.359 | 0 | 0.00 | 28.359 | 28.359 | 28.359 | 0 |
| 1736548140 | 28.359 | 0 | 0.00 | 28.359 | 28.359 | 28.359 | 0 |
| 1736375340 | 28.359 | 0 | 0.00 | 28.359 | 28.359 | 28.359 | 0 |
| 1736288940 | 28.359 | -0.59 | -2.04 | 28.359 | 28.359 | 28.359 | 86770 |
| 1736202300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1735943100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1735856700 | 28.95 | 0.05 | 0.17 | 28.95 | 28.95 | 28.95 | 2044 |
| 1735684140 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1735597740 | 28.9 | -0.32 | -1.10 | 28.9822 | 28.9822 | 28.9 | 21453 |
| 1735338000 | 29.22 | -0.42 | -1.42 | 29.04 | 29.33 | 29.04 | 44562 |
| 1735251600 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1735078800 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1734992400 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1734733200 | 29.64 | -0.24 | -0.80 | 29.7 | 29.7 | 29.64 | 22336 |
| 1734647340 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1734560940 | 29.88 | -0.39 | -1.29 | 29.88 | 29.88 | 29.88 | 32356 |
| 1734474360 | 30.27 | -1.96 | -6.08 | 30.27 | 30.27 | 30.27 | 367 |
| 1734387600 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1734128400 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1734042000 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1733955600 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1733869200 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1733782800 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1733523600 | 32.229999 | -0.38 | -1.17 | 32.229999 | 32.229999 | 32.229999 | 8172 |
| 1733437380 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1733350980 | 32.61 | 1.15 | 3.66 | 32.689999 | 32.689999 | 32.61 | 24971 |
| 1733264940 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1733178540 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1732919340 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1732746540 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1732660140 | 31.46 | -0.14 | -0.44 | 31.49 | 31.49 | 31.42 | 1000 |
| 1732573200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732314000 | 31.6 | 0.84 | 2.73 | 31.45 | 31.6 | 31.45 | 6386 |
| 1732227840 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1732141440 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1732055040 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731968640 | 30.76 | -0.02 | -0.06 | 30.454537 | 30.76 | 30.454537 | 18281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
