Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Russell Metals Inc (PK) | RUSMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.70 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.70 | 28.70 |
RUSMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 28.75 | 28.51 | 28.59 | 323 | -0.05 | -0.17% |
| 1 Month | 28.94 | 29.46 | 27.71 | 28.38 | 1,083 | -0.24 | -0.83% |
| 3 Months | 33.65 | 33.7219 | 27.71 | 31.22 | 1,739 | -4.95 | -14.71% |
| 6 Months | 28.455 | 35.00 | 27.71 | 31.64 | 1,383 | 0.245 | 0.86% |
| 1 Year | 26.2843 | 35.00 | 24.34 | 29.09 | 2,200 | 2.42 | 9.19% |
| 3 Years | 27.09 | 35.00 | 17.67 | 26.42 | 2,185 | 1.61 | 5.94% |
| 5 Years | 16.785 | 35.00 | 7.75 | 21.90 | 2,065 | 11.92 | 70.99% |
RUSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0 |
| 17 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0 |
| 16 May 2024 | 28.70 | 0.19 | 0.67% | 28.70 | 28.70 | 28.70 | 225 |
| 15 May 2024 | 28.51 | -0.09 | -0.31% | 28.51 | 28.51 | 28.51 | 370 |
| 14 May 2024 | 28.60 | -0.46 | -1.57% | 28.75 | 28.75 | 28.60 | 375 |
| 11 May 2024 | 29.0561 | 0.00 | 0.00% | 29.0561 | 29.0561 | 29.0561 | 0 |
| 10 May 2024 | 29.0561 | 0.37 | 1.28% | 29.00 | 29.30 | 29.00 | 2,702 |
| 09 May 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
| 08 May 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
| 07 May 2024 | 28.69 | 0.12 | 0.42% | 28.69 | 28.69 | 28.69 | 1,000 |
| 04 May 2024 | 28.57 | 0.68 | 2.44% | 28.57 | 28.57 | 28.57 | 125 |
| 03 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
| 02 May 2024 | 27.89 | -0.90 | -3.13% | 27.71 | 27.89 | 27.71 | 6,145 |
| 01 May 2024 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 28.79 | 0 |
| 30 Apr 2024 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 28.79 | 0 |
| 27 Apr 2024 | 28.79 | -0.33 | -1.13% | 28.79 | 28.79 | 28.79 | 100 |
| 26 Apr 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 0 |
| 25 Apr 2024 | 29.12 | 0.00 | 0.00% | 29.46 | 29.46 | 29.12 | 225 |
| 24 Apr 2024 | 29.12 | 0.18 | 0.62% | 29.12 | 29.12 | 29.12 | 150 |
| 23 Apr 2024 | 28.94 | 0.48 | 1.69% | 28.94 | 28.94 | 28.94 | 500 |
| 20 Apr 2024 | 28.46 | 0.00 | 0.00% | 28.46 | 28.46 | 28.46 | 0 |
