ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Markray Corporation (PK)

Markray Corporation (PK) (RVBR)

0.024
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0014.347826086960.0230.030.023171000.02908382CS
40.0138135.2941176470.01020.0450.009808020.01455247CS
120.00912561.34453781510.0148750.0650.0065899770.02110057CS
260.0141400.010.0650.0065764030.02015754CS
52-0.001-40.0250.0650.0053661670.01672852CS
156-0.028-53.84615384620.0520.130.0053521000.02326208CS
260-0.00725-23.20.031250.15990.004969510.02714434CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395717200.02400.000.0240.0240.0240
17394853200.024-0.004-14.290.0240.0240.0244000
17393989200.028-0.002-6.670.02549990.0280.025499911500
17393129400.030.00730.430.0230.030.02335800
17392260000.02300.000.0230.0230.0230
17389668000.02300.000.0230.0230.0230
17388804000.023-0.000125-0.540.0230.0230.02330500
17387940000.0231250.00312515.630.021250.0231250.0212520065
17387080800.020.00010.500.020.020.0210000
17386217400.01990.0024514.040.01990.01990.019910000
17383620000.01745-0.00245-12.310.017450.017450.017452000
17382760800.01990.002111.800.017450.01990.0174535000
17381897400.01780.00031.710.018850.018850.0175198717
17381032800.01750.007473.270.01750.01750.017516500
17380168200.01010.00066.320.01010.01010.0101539985
17377574400.0095-0.0305-76.250.0268750.0268750.009357300
17376712200.04-0.005-11.110.03562490.040.035624915000
17375846400.0450.0225100.000.03250.0450.032516290
17374985400.0225-0.0098-30.340.02250.02250.022510000
17371528800.0323-0.0077-19.250.01020.03250.010260985
17370661200.0400.000.040.040.040
17369797200.0400.000.030.040.03406400
17368933800.0400.000.040.040.041000
17368069200.0400.000.040.040.040
17365477200.040.0335515.380.0650.0650.04112654
17363753400.0065-0.008375-56.300.00710.00710.006535800
17362889400.01487500.000.0148750.0148750.0148750
17362025400.01487500.000.0148750.0148750.0148750
17359433400.01487500.000.0148750.0148750.0148750
17358569400.01487500.000.0148750.0148750.0148750
17356841400.01487500.000.0148750.0148750.0148750
17355977400.01487500.000.0148750.0148750.0148750
17353385400.01487500.000.0148750.0148750.0148750
17352521400.01487500.000.0148750.0148750.0148750
17350793400.01487500.000.0148750.0148750.0148750
17349929400.01487500.000.0148750.0148750.0148750
17347337400.01487500.000.0148750.0148750.0148750
17346473400.01487500.000.0148750.0148750.0148750
17345609400.01487500.000.0148750.0148750.0148750
17344745400.01487500.000.0148750.0148750.0148750
17343881400.01487500.000.0148750.0148750.01487550000
17341002000.01487500.000.0148750.0148750.0148750
17340138000.01487500.000.0148750.0148750.0148750
17339274000.01487500.000.0148750.0148750.0148750
17338410000.01487500.000.0148750.0148750.0148750
17337546000.01487500.000.0148750.0148750.0148750
17334954000.01487500.000.0148750.0148750.0148750
17334090000.01487500.000.0148750.0148750.0148750
17333226000.01487500.000.0148750.0148750.0148750
17332362000.01487500.000.0148750.0148750.0148750
17331498000.01487500.000.0148750.0148750.0148750
17328906000.01487500.000.0148750.0148750.0148750
17327178000.01487500.000.0148750.0148750.0148750
17326314000.01487500.000.0148750.0148750.0148750
17325450000.01487500.000.0148750.0148750.0148750
17322858000.01487500.000.0148750.0148750.0148750
17321994000.01487500.000.0148750.0148750.0148750
17321130000.01487500.000.0148750.0148750.0148750
17320266000.01487500.000.0148750.0148750.0148750
17319402000.01487500.000.0148750.0148750.0148750

Your Recent History

Delayed Upgrade Clock