Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Markray Corporation (PK) | RVBR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0077 | 145.28% | 0.013 | 03:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0058 | 0.0058 | 0.013 | 0.013 | 0.0053 |
RVBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.013 | 0.0053 | 0.0062162 | 401,250 | 0.0049 | 60.49% |
| 1 Month | 0.02 | 0.02 | 0.0053 | 0.0090036 | 134,057 | -0.007 | -35.00% |
| 3 Months | 0.015 | 0.0399 | 0.0053 | 0.0136204 | 95,695 | -0.002 | -13.33% |
| 6 Months | 0.02445 | 0.0399 | 0.0053 | 0.0138559 | 81,852 | -0.01145 | -46.83% |
| 1 Year | 0.026 | 0.04 | 0.0053 | 0.0181325 | 74,517 | -0.013 | -50.00% |
| 3 Years | 0.0289 | 0.1599 | 0.0053 | 0.0343302 | 93,079 | -0.0159 | -55.02% |
| 5 Years | 0.0186 | 0.22 | 0.004 | 0.0421408 | 125,235 | -0.0056 | -30.11% |
RVBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.013 | 0.0077 | 145.28% | 0.0058 | 0.013 | 0.0058 | 45,276 |
| 27 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 26 Apr 2024 | 0.0053 | -0.0017 | -24.29% | 0.006 | 0.006 | 0.0053 | 370,000 |
| 25 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.0081 | 0.0081 | 0.007 | 432,500 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 20 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| 19 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 20,000 |
| 18 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 17 Apr 2024 | 0.0095 | -0.0105 | -52.50% | 0.01 | 0.01 | 0.009 | 120,000 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 13 Apr 2024 | 0.02 | 0.011 | 122.22% | 0.0178 | 0.02 | 0.0178 | 40,000 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 10 Apr 2024 | 0.009 | -0.011 | -55.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 71,100 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 76,971 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
