We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.023 | -0.000125 | -0.54 | 0.023 | 0.023 | 0.023 | 30500 |
| 1738794000 | 0.023125 | 0.003125 | 15.63 | 0.02125 | 0.023125 | 0.02125 | 20065 |
| 1738708080 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738621740 | 0.0199 | 0.00245 | 14.04 | 0.0199 | 0.0199 | 0.0199 | 10000 |
| 1738362000 | 0.01745 | -0.00245 | -12.31 | 0.01745 | 0.01745 | 0.01745 | 2000 |
| 1738276080 | 0.0199 | 0.0021 | 11.80 | 0.01745 | 0.0199 | 0.01745 | 35000 |
| 1738189740 | 0.0178 | 0.0003 | 1.71 | 0.01885 | 0.01885 | 0.0175 | 198717 |
| 1738103280 | 0.0175 | 0.0074 | 73.27 | 0.0175 | 0.0175 | 0.0175 | 16500 |
| 1738016820 | 0.0101 | 0.0006 | 6.32 | 0.0101 | 0.0101 | 0.0101 | 539985 |
| 1737757440 | 0.0095 | -0.0305 | -76.25 | 0.026875 | 0.026875 | 0.009 | 357300 |
| 1737671220 | 0.04 | -0.005 | -11.11 | 0.0356249 | 0.04 | 0.0356249 | 15000 |
| 1737584640 | 0.045 | 0.0225 | 100.00 | 0.0325 | 0.045 | 0.0325 | 16290 |
| 1737498540 | 0.0225 | -0.0098 | -30.34 | 0.0225 | 0.0225 | 0.0225 | 10000 |
| 1737152880 | 0.0323 | -0.0077 | -19.25 | 0.0102 | 0.0325 | 0.0102 | 60985 |
| 1737066120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979720 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 406400 |
| 1736893380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736806920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736547720 | 0.04 | 0.0335 | 515.38 | 0.065 | 0.065 | 0.04 | 112654 |
| 1736375340 | 0.0065 | -0.008375 | -56.30 | 0.0071 | 0.0071 | 0.0065 | 35800 |
| 1736288940 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1736202540 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735943340 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735856940 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735684140 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735597740 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735338540 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735252140 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735079340 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734992940 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734733740 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734647340 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734560940 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734474540 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734388140 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 50000 |
| 1734128400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734042000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733955600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733869200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733782800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733523600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733437200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733350800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733264400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733178000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732918800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732746000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732659600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732573200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732314000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732227600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732141200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732054800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731968400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731709200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731622800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731536400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731450000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731363600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 120 |
| 1731076200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730989800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
