Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resverlogix Corporation (PK) | RVXCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -0.36% | 0.042 | 06:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.042 | 0.04215 |
RVXCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0424 | 0.0444 | 0.0348 | 0.0419073 | 12,223 | -0.0004 | -0.94% |
| 1 Month | 0.0409 | 0.0444 | 0.0348 | 0.0413352 | 6,678 | 0.0011 | 2.69% |
| 3 Months | 0.044925 | 0.053 | 0.034 | 0.0436104 | 14,994 | -0.00293 | -6.51% |
| 6 Months | 0.0422 | 0.059 | 0.034 | 0.0474397 | 16,430 | -0.0002 | -0.47% |
| 1 Year | 0.1001 | 0.101 | 0.034 | 0.0646831 | 25,257 | -0.0581 | -58.04% |
| 3 Years | 0.7183 | 0.77495 | 0.034 | 0.2092001 | 30,205 | -0.6763 | -94.15% |
| 5 Years | 3.5486 | 3.5486 | 0.034 | 0.6619449 | 35,209 | -3.51 | -98.82% |
RVXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.042 | -0.00015 | -0.36% | 0.042 | 0.042 | 0.042 | 1,000 |
| 11 May 2024 | 0.04215 | -0.00225 | -5.07% | 0.0348 | 0.04215 | 0.0348 | 570 |
| 10 May 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
| 09 May 2024 | 0.0444 | 0.0035 | 8.56% | 0.042 | 0.0444 | 0.042 | 10,350 |
| 08 May 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
| 07 May 2024 | 0.0409 | 0.0009 | 2.25% | 0.0424 | 0.0424 | 0.040247 | 25,750 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,000 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | -0.0016 | -3.85% | 0.04 | 0.04 | 0.04 | 5,000 |
| 30 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 9,000 |
| 27 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 26 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 25 Apr 2024 | 0.0416 | 0.0036 | 9.47% | 0.0416 | 0.0416 | 0.0416 | 100 |
| 24 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 23 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 20 Apr 2024 | 0.038 | -0.00295 | -7.20% | 0.038 | 0.038 | 0.038 | 1,000 |
| 19 Apr 2024 | 0.04095 | 0.00 | 0.00% | 0.04095 | 0.04095 | 0.04095 | 0 |
| 18 Apr 2024 | 0.04095 | -0.00005 | -0.12% | 0.0409 | 0.04095 | 0.0404 | 7,006 |
| 17 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| 16 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
