Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RIWI Corporation (PK) | RWCRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6625 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6625 |
RWCRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5943 | 0.6625 | 0.5861 | 0.633717 | 6,294 | 0.0682 | 11.48% |
| 3 Months | 0.547 | 0.6625 | 0.428 | 0.5464262 | 7,490 | 0.1155 | 21.12% |
| 6 Months | 0.5332 | 0.6659 | 0.428 | 0.5574868 | 5,340 | 0.1293 | 24.25% |
| 1 Year | 0.40 | 0.6659 | 0.2409 | 0.4925074 | 5,833 | 0.2625 | 65.63% |
| 3 Years | 1.6341 | 1.6341 | 0.1345 | 0.7798479 | 7,099 | -0.9716 | -59.46% |
| 5 Years | 2.2966 | 3.337 | 0.1345 | 1.55 | 6,996 | -1.63 | -71.15% |
RWCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
| 29 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
| 25 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
| 24 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
| 23 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
| 22 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
| 21 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
| 18 May 2024 | 0.6625 | 0.0125 | 1.92% | 0.6603 | 0.6625 | 0.6603 | 13,000 |
| 17 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 16 May 2024 | 0.65 | -0.0024 | -0.37% | 0.65 | 0.65 | 0.65 | 2,200 |
| 15 May 2024 | 0.6524 | 0.0645 | 10.97% | 0.5967 | 0.6524 | 0.5967 | 4,000 |
| 14 May 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
| 11 May 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
| 10 May 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
| 09 May 2024 | 0.5879 | -0.0088 | -1.47% | 0.5868 | 0.5879 | 0.5868 | 3,470 |
| 08 May 2024 | 0.5967 | 0.0483 | 8.81% | 0.5943 | 0.5967 | 0.5861 | 8,800 |
| 07 May 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |
| 04 May 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |
| 03 May 2024 | 0.5484 | 0.00 | 0.00% | 0.5484 | 0.5484 | 0.5484 | 0 |
| 02 May 2024 | 0.5484 | 0.01944 | 3.68% | 0.5484 | 0.5484 | 0.5484 | 25,000 |
| 01 May 2024 | 0.52896 | 0.00 | 0.00% | 0.52896 | 0.52896 | 0.52896 | 0 |
