
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0245 | 0.0245 | 0.0245 | 100 | 0.0245 | CS |
12 | 0.0173 | 240.277777778 | 0.0072 | 0.0245 | 0.0072 | 2550 | 0.00753922 | CS |
26 | 0.0136 | 124.770642202 | 0.0109 | 0.0245 | 0.0072 | 1700 | 0.00753922 | CS |
52 | 0.0121 | 97.5806451613 | 0.0124 | 0.0245 | 0.0072 | 2191 | 0.01139464 | CS |
156 | -0.0346 | -58.5448392555 | 0.0591 | 0.0591 | 0.0072 | 1582 | 0.01141038 | CS |
260 | -0.0275 | -52.8846153846 | 0.052 | 0.2 | 0.0072 | 1757 | 0.06236794 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions