RWS Holdings PLC (PK) Historical Data - RWSPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RWS Holdings PLC (PK) (RWSPF)
RWS Holdings PLC (PK) (RWSPF) Historical

RWS Holdings PLC (PK) (RWSPF)

1.95

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.26	-11.7647058824	2.21	2.21	1.95	75	1.95	CS
26	-0.5	-20.4081632653	2.45	2.45	1.95	91	2.11827586	CS
52	-0.25	-11.3636363636	2.2	2.45	1.95	731	2.3783004	CS
156	-1.38	-41.4414414414	3.33	3.43	1.95	537	2.42855546	CS
260	-1.38	-41.4414414414	3.33	3.43	1.95	537	2.42855546	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310760	1.95	0	0.00	1.95	1.95	1.95	0
1732224360	1.95	0	0.00	1.95	1.95	1.95	0
1732137960	1.95	0	0.00	1.95	1.95	1.95	0
1732051560	1.95	0	0.00	1.95	1.95	1.95	0
1731965160	1.95	0	0.00	1.95	1.95	1.95	0
1731705960	1.95	0	0.00	1.95	1.95	1.95	0
1731619560	1.95	0	0.00	1.95	1.95	1.95	0
1731533160	1.95	0	0.00	1.95	1.95	1.95	0
1731446760	1.95	0	0.00	1.95	1.95	1.95	0
1731360360	1.95	0	0.00	1.95	1.95	1.95	0
1731101160	1.95	0	0.00	1.95	1.95	1.95	0
1731014760	1.95	0	0.00	1.95	1.95	1.95	0
1730928360	1.95	0	0.00	1.95	1.95	1.95	0
1730841960	1.95	0	0.00	1.95	1.95	1.95	0
1730755560	1.95	0	0.00	1.95	1.95	1.95	0
1730496360	1.95	0	0.00	1.95	1.95	1.95	0
1730409960	1.95	0	0.00	1.95	1.95	1.95	0
1730323560	1.95	0	0.00	1.95	1.95	1.95	0
1730237160	1.95	0	0.00	1.95	1.95	1.95	0
1730150760	1.95	0	0.00	1.95	1.95	1.95	0
1729891560	1.95	0	0.00	1.95	1.95	1.95	0
1729805160	1.95	0	0.00	1.95	1.95	1.95	0
1729718760	1.95	0	0.00	1.95	1.95	1.95	0
1729632360	1.95	0	0.00	1.95	1.95	1.95	0
1729545960	1.95	0	0.00	1.95	1.95	1.95	0
1729286760	1.95	0	0.00	1.95	1.95	1.95	0
1729200360	1.95	0	0.00	1.95	1.95	1.95	0
1729113960	1.95	0	0.00	1.95	1.95	1.95	0
1729027560	1.95	0	0.00	1.95	1.95	1.95	0
1728941160	1.95	0	0.00	1.95	1.95	1.95	0
1728681960	1.95	0	0.00	1.95	1.95	1.95	0
1728595560	1.95	-0.26	-11.76	1.95	1.95	1.95	150
1728509400	2.21	0	0.00	2.21	2.21	2.21	0
1728423000	2.21	0	0.00	2.21	2.21	2.21	0
1728336600	2.21	0	0.00	2.21	2.21	2.21	0
1728077400	2.21	0	0.00	2.21	2.21	2.21	0
1727991000	2.21	0	0.00	2.21	2.21	2.21	0
1727904600	2.21	0	0.00	2.21	2.21	2.21	0
1727818200	2.21	0	0.00	2.21	2.21	2.21	0
1727731800	2.21	0	0.00	2.21	2.21	2.21	0
1727472600	2.21	0	0.00	2.21	2.21	2.21	0
1727386200	2.21	0	0.00	2.21	2.21	2.21	0
1727274600	2.21	0	0.00	2.21	2.21	2.21	0
1727188200	2.21	0	0.00	2.21	2.21	2.21	0
1727101800	2.21	0	0.00	2.21	2.21	2.21	0
1726842600	2.21	0	0.00	2.21	2.21	2.21	0
1726756200	2.21	0	0.00	2.21	2.21	2.21	0
1726669800	2.21	0	0.00	2.21	2.21	2.21	0
1726583400	2.21	0	0.00	2.21	2.21	2.21	0
1726497000	2.21	0	0.00	2.21	2.21	2.21	0
1726237800	2.21	0	0.00	2.21	2.21	2.21	0
1726151400	2.21	0	0.00	2.21	2.21	2.21	0
1726065000	2.21	0	0.00	2.21	2.21	2.21	0
1725978600	2.21	0	0.00	2.21	2.21	2.21	0
1725892200	2.21	0	0.00	2.21	2.21	2.21	0
1725633000	2.21	0	0.00	2.21	2.21	2.21	0
1725546600	2.21	0	0.00	2.21	2.21	2.21	0
1725460200	2.21	0	0.00	2.21	2.21	2.21	0
1725373800	2.21	0	0.00	2.21	2.21	2.21	0
1725028200	2.21	0	0.00	2.21	2.21	2.21	0
1724941800	2.21	0	0.00	2.21	2.21	2.21	0
1724855400	2.21	0	0.00	2.21	2.21	2.21	0
1724769000	2.21	0	0.00	2.21	2.21	2.21	0
1724682600	2.21	0	0.00	2.21	2.21	2.21	0

York Harbour Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions