Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.48% | 2.00 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.72 | 2.00 | 2.00 | 2.03 |
RXMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.03 | 1.72 | 1.96 | 385 | 0.24 | 13.64% |
| 1 Month | 1.98 | 3.30 | 1.71 | 2.23 | 5,517 | 0.02 | 1.01% |
| 3 Months | 2.98 | 3.30 | 0.40 | 2.29 | 3,078 | -0.98 | -32.89% |
| 6 Months | 3.80 | 4.17 | 0.40 | 2.82 | 3,061 | -1.80 | -47.37% |
| 1 Year | 3.15 | 6.05 | 0.40 | 3.61 | 2,434 | -1.15 | -36.51% |
| 3 Years | 19.00 | 21.00 | 0.40 | 8.09 | 667,231 | -17.00 | -89.47% |
| 5 Years | 11.98 | 40.00 | 0.40 | 12.63 | 1,082,891 | -9.98 | -83.31% |
RXMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.00 | -0.03 | -1.48% | 1.72 | 2.00 | 1.72 | 221 |
| 01 May 2024 | 2.03 | 0.14 | 7.41% | 1.85 | 2.03 | 1.82 | 1,005 |
| 30 Apr 2024 | 1.89 | 0.13 | 7.39% | 1.89 | 1.89 | 1.89 | 320 |
| 27 Apr 2024 | 1.76 | -0.17 | -8.81% | 1.76 | 1.76 | 1.76 | 100 |
| 26 Apr 2024 | 1.93 | 0.17 | 9.66% | 1.79 | 1.93 | 1.79 | 400 |
| 25 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.76 | 1.76 | 102 |
| 24 Apr 2024 | 1.80 | -0.12 | -6.25% | 1.85 | 1.85 | 1.778 | 1,010 |
| 23 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 20 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.94 | 1.85 | 2,378 |
| 19 Apr 2024 | 1.93 | 0.08 | 4.32% | 1.71 | 2.07 | 1.71 | 8,287 |
| 18 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.75 | 4,941 |
| 17 Apr 2024 | 1.90 | -0.12 | -5.94% | 1.86 | 2.03 | 1.77 | 1,284 |
| 16 Apr 2024 | 2.02 | -0.41 | -16.87% | 2.20 | 2.20 | 1.79 | 3,121 |
| 13 Apr 2024 | 2.43 | 0.43 | 21.50% | 2.25 | 3.30 | 2.20 | 58,787 |
| 12 Apr 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 868 |
| 11 Apr 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.88 | 5,740 |
| 10 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 09 Apr 2024 | 1.91 | -0.06 | -3.17% | 1.93 | 1.93 | 1.91 | 2,290 |
| 06 Apr 2024 | 1.9725 | -0.02 | -0.88% | 1.93 | 2.00 | 1.93 | 453 |
| 05 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.95 | 1.99 | 1.95 | 5,239 |
| 04 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.88 | 2,974 |
| 03 Apr 2024 | 1.99 | 0.01 | 0.51% | 2.00 | 2.00 | 1.99 | 1,558 |
