ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RXMD Progressive Care Inc (QB)

1.908
-0.332 (-14.82%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 504
Bid Price 1.42
Ask Price 2.40
News -
Day High 1.908

Low
0.40

52 Week Range

High
6.05

Day Low 1.66
Share Name Share Symbol Market Stock Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.332 -14.82% 1.908 06:15:27
Open Price Low Price High Price Close Price Previous Close
1.66 1.66 1.908 1.908 2.24
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10 504 US$ 1.7309 US$ 872 - 0.40 - 6.05
Last Trade Type Quantity Price Currency
04:10:22 50 US$ 1.9101 USD

Progressive Care Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.89M 5.19M 2.38M 26.78M -14.65M -2.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Progressive Care (QB) News

Date Time Source News Article
16/5/202405:54Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
16/5/202402:38Edgar (US Regulatory)Form 8-K - Current report
15/11/202303:16Edgar (US Regulatory)Form 8-K - Current report
24/10/202300:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/10/202300:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/10/202300:20Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
21/10/202303:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/10/202303:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/8/202323:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/8/202323:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/8/202323:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/8/202302:14Edgar (US Regulatory)Form 8-K - Current report

Historical RXMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.481.372.282,441-0.472-19.83%
1 Month1.942.481.372.181,432-0.032-1.65%
3 Months2.49993.301.372.253,071-0.5919-23.68%
6 Months3.53013.980.402.753,136-1.62-45.95%
1 Year3.306.050.403.582,443-1.39-42.18%
3 Years14.5016.320.407.78642,951-12.59-86.84%
5 Years12.0040.000.4012.641,077,272-10.09-84.10%

Your Recent History

Delayed Upgrade Clock