Volume | 100 |
|
|||||
News | - | ||||||
Day High | 1.76 | Low High |
|||||
Day Low | 1.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.76 | 1.76 | 1.76 | 1.76 | 1.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 1.76 | US$ 176 | - | 0.40 - 6.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:18:05 | 100 | US$ 1.76 | USD |
Progressive Care (QB) News
Historical RXMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 1.94 | 1.76 | 1.89 | 973 | -0.18 | -9.28% |
1 Month | 1.98 | 3.30 | 1.71 | 2.23 | 5,857 | -0.22 | -11.11% |
3 Months | 3.00 | 3.30 | 0.40 | 2.30 | 3,168 | -1.24 | -41.33% |
6 Months | 3.82 | 4.17 | 0.40 | 2.83 | 3,107 | -2.06 | -53.93% |
1 Year | 3.00 | 6.05 | 0.40 | 3.62 | 2,434 | -1.24 | -41.33% |
3 Years | 21.00 | 22.22 | 0.40 | 8.26 | 674,611 | -19.24 | -91.62% |
5 Years | 12.38 | 40.00 | 0.40 | 12.64 | 1,081,612 | -10.62 | -85.78% |