Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
04 October 2024 - 8:30PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For the
month of October 2024
RYANAIR HOLDINGS PLC
(Translation
of registrant's name into English)
c/o Ryanair Ltd Corporate Head Office
Dublin Airport
County Dublin Ireland
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file
annual
reports
under cover Form 20-F or Form 40-F.
Form
20-F..X.. Form 40-F
Indicate
by check mark whether the registrant by furnishing the
information
contained
in this Form is also thereby furnishing the information to
the
Commission
pursuant to Rule 12g3-2(b) under the Securities
Exchange
Act of
1934.
Yes
No ..X..
If
"Yes" is marked, indicate below the file number assigned to the
registrant
in
connection with Rule 12g3-2(b): 82- ________
Ryanair Holdings plc
Transaction in own shares
Ryanair
Holdings plc (the "Company")
today announces that on Thursday, 3 October 2024 it
purchased for cancellation a total of 341,368 ordinary
shares of nominal value €0.006 each in the capital of the
Company ("Ordinary Shares")
and 86,000 Ordinary Shares underlying the American
Depositary Shares, as further detailed below.
|
|
Per
Ordinary Share
|
Per
Ordinary Share underlying American Depositary Shares
|
|
Volume
weighted average price paid
|
€15.9956
|
US$21.4904
|
|
Highest
price paid
|
€16.350
|
US$21.890
|
|
Lowest
price paid
|
€15.890
|
US$21.200
|
These
share purchases form part of the Company's existing share buy-back
programme, details of which were announced on 27 August 2024 (the
"Programme").
As
announced on 27 August 2024, all shares purchased by the Company
will be cancelled. In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation), a schedule of
individual trades by J&E Davy on behalf of the Company as part
of the Programme is outlined in this announcement
below.
Enquiries:
Contact:
Peter
Larkin
Ryanair
Holdings Plc
Tel: +
353 1 945 1212
Schedule of Trades:
|
Issuer
name:
|
|
Ryanair
Holdings plc
|
|
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
ISIN:
|
|
IE00BYTBXV33
|
|
Intermediary
name:
|
J&E
Davy
|
|
Intermediary
code:
|
DAVYIE21
|
|
|
Time
zone:
|
|
BST
|
|
|
Currency:
|
|
EUR
|
|
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|
125000
|
15.9
|
EURO
|
08:58:24
|
Euronext
Dublin
|
00043192075TRLO0-1
|
|
18250
|
15.98
|
EURO
|
11:01:58
|
Euronext
Dublin
|
00043192946TRLO0-1
|
|
14250
|
15.975
|
EURO
|
12:52:50
|
Euronext
Dublin
|
00043194051TRLO0-1
|
|
43110
|
15.98
|
EURO
|
13:04:01
|
Euronext
Dublin
|
00043194152TRLO0-1
|
|
19000
|
16.35
|
EURO
|
14:47:59
|
Euronext
Dublin
|
00043196893TRLO0-1
|
|
16225
|
16.3
|
EURO
|
14:52:42
|
Euronext
Dublin
|
00043197029TRLO0-1
|
|
4333
|
16.225
|
EURO
|
14:58:27
|
Euronext
Dublin
|
00043197241TRLO0-1
|
|
30250
|
16.07
|
EURO
|
15:14:51
|
Euronext
Dublin
|
00043198034TRLO0-1
|
|
44200
|
16
|
EURO
|
15:36:26
|
Euronext
Dublin
|
00043198755TRLO0-1
|
|
18250
|
15.94
|
EURO
|
15:38:04
|
Euronext
Dublin
|
00043198785TRLO0-1
|
|
8500
|
15.89
|
EURO
|
15:43:03
|
Euronext
Dublin
|
00043198906TRLO0-1
|
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
Registrant has duly caused this report to be signed on its behalf
by the undersigned, hereunto duly authorized.
Date: 04
October, 2024
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
|
|
Juliusz
Komorek
|
|
|
Company
Secretary
|
Ryanair (PK) (USOTC:RYAOF)
Historical Stock Chart
From Oct 2024 to Nov 2024
Ryanair (PK) (USOTC:RYAOF)
Historical Stock Chart
From Nov 2023 to Nov 2024
