ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alphaville S.A.

Alphaville S.A. (AVLL3M)

2.78
0.00
(0.00%)
Closed 10 January 7:55AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.78
Bid
0.00
Offer
0.00
Volume
34,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.78
Open
-
Last Trade
8500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVLL3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AVLL3M - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?
The current share price of Alphaville ON is R$ 2.78
What is the 1 year trading range for Alphaville ON share price?
Alphaville ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.75
(36.36%)
2.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.09
(16.57%)
4.96M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
9.46M
CTSA4Cia Tecidos Santanense
R$ 0.83
(12.16%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.94
(-20.99%)
2.4k
PMAM3Paranapanema Sa
R$ 1.37
(-11.61%)
641.13k
BIED3Bioma Educacao S.A
R$ 4.16
(-11.49%)
4.3k
TKNO4Tekno Sa Ind Com
R$ 61.26
(-11.22%)
900
PEAB4Cia Participacoes Alianca Bahia
R$ 47.50
(-8.65%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-3.83%)
33.82M
ABEV3Ambev SA
R$ 11.40
(-0.18%)
17.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
17.58M
AZUL4AZUL SA
R$ 4.25
(0.950119%)
17.04M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.69
(9.03%)
16.74M

Discussion

View Full Feed
Frankestin Frankestin 7 minutes ago
déjà-vu…. Also, the last time you talked about it here, it was around $15, right?
https://investorshub.advfn.com/uimage/uploads/2025/1/10/krhyhIMG_1223.jpeg
TMDIF
Ehv Ehv 8 minutes ago
Good to hear they stopped the devlopment of the 200g pic in house. Do not become competitor of your potential tier one customers. Full focus on the execution of your core competence to become matrrial supplier. Wise business decision. Like the clear comminication and approach of the new ceo.
LWLG
VoyagerDimension5 VoyagerDimension5 11 minutes ago
blood bath today. Really really sad story
LWLG
ElectricMountain53 ElectricMountain53 12 minutes ago
Wake up and smell the coffee: There's NO PIC's ready, neither on 3 continents!! Proto is wrong and Ted was right!!
LWLG
spdpro spdpro 22 minutes ago
FYI > look at insurance companies on Friday

https://etfdb.com/etfs/industry/insurance/
spdpro spdpro 27 minutes ago
Or Not ? >
Noted that once the Bitcoin is forfeited, the DOJ transfers it to the US Marshals Service, which manages sales through public auctions.
These auctions are transparent and "Do Not" involve selling Bitcoin directly on cryptocurrency exchanges. >
SO who will be lined up
JPM
Babubd Babubd 30 minutes ago
EPIC MOVE COMING!! 🚀🚀🚀🚀🚀🚀
AABB
prototype_101 prototype_101 30 minutes ago
MrLWLG said, The big question is: how far along are they with their PICs "in qualification"? We know polymers yield reliable results individually

From the Q&A Yves at 30:44 said,

We (LWLG) are not doing full PICs, we are working with Silicon Photonics design houses to i
LWLG
rbtree rbtree 33 minutes ago
Liar

Gold is verifiable publicly
AABB
rbtree rbtree 35 minutes ago
Precisely.

The phantom mine is proof that they have no assets such as they claim---cash and gold close to some $100m. Everything about this scam is blatant lies.
AABB
tw0122 tw0122 35 minutes ago
….Poolbeg Pharma and HOOKIPA Pharma have provided an update on their potential combination, following announcements from January 2 and 7, 2025. The key update concerns Gilead Sciences' participation in the proposed concurrent Fundraise. Gilead has expressed its intention to:

1. Vote i
HOOK
The_Pro The_Pro 36 minutes ago
JUST SAW. YOU WERE BORN JUST YESTERDAY.

I know, you studied late last nite though
BIEL
236T568 236T568 39 minutes ago
15,000 doctors

https://x.com/OccupyDemocrats/status/1877471540834672665?s=19
DrSmith9 DrSmith9 40 minutes ago
Good morning, checking with this stock again to see if I can recover any money. Tried erasing my previous comments but the system does not allow to delete posts.
SHMN
DrSmith9 DrSmith9 40 minutes ago
good morning, checking with this stock again to see if I can make any money they owe me back
SHMN
trunkmonk trunkmonk 45 minutes ago
U r spot on, and commons are now at $5, can be unlisted and they hate it. don’t let them drag u down into their pit of deceit and deception, keep ur eye on the prize. They are angry hate filled people and people like Thompson and Carney are full of it.
FNMA
The_Pro The_Pro 48 minutes ago
Wowee. Seems like bioelectronics-corporation is making it easier and easier to get in business with them.

URL'S with the actipatch name in it:

Actipatchw.com >>>> Tawain
Actipatch.co.za >>>> South Africa

Find any other challenge?

BIEL
StockItOut StockItOut 48 minutes ago
fairy tales are presumptuous. Disproving presumption is foolhardy.
BMXI
StockItOut StockItOut 50 minutes ago
By law does it?
BMXI
Researchfyi Researchfyi 51 minutes ago
And FDA APPROVED….

https://www.tomsguide.com/wellness/fitness-trackers/the-circular-ring-2-is-here-and-it-beats-the-oura-ring-in-two-big-ways.

https://gadgetsandwearables.com/2025/01/06/circular-ring-2-ecg/

…for AFIB.
And ECG.

https:
AFIB
StockItOut StockItOut 54 minutes ago
you DON'T HAVE 100% PROOF SCAMBOARDS DO NOT EXIST!!!!


... to be fair
XERI
Nrdc92 Nrdc92 58 minutes ago
None of what I heard came as a surprise. This company has been woefully mismanaged since inception. I like Yves approach and straightforwardness with shareholders. We still do not have, imo, the right people in place to take this to revenue-producing success, Yves excluded.  With the focus shifting
LWLG
trunkmonk trunkmonk 1 hour ago
Interesting, KTCarneyCircus Clowns for years have been all over social media saying commons would fail, all the way up to $5, and they were so sure of themselves, they keep doing it. I guess if they stop it would be an admission they were always wrong and clueless about everything, including Ackman.
FNMA
Think1st Think1st 1 hour ago
These new board members were all part of old co, lebby had meeting with them, all of 2024
didn't they tell him its wrong way to go. Why didn't they stop him sooner, they obviously had the power to fire him, in their meeting they could of been more forceful..plus why was he stubborn in gettin
LWLG
aBeezlee aBeezlee 1 hour ago
Someone said it, but yes, former President Carter's passing was observed on 1/9/25. It's treated as a federal holiday essentially.
RGTI

Your Recent History

Delayed Upgrade Clock