Alphaville ON Quote - AVLL3M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alphaville S.A. (AVLL3M) Share Price

Alphaville S.A. (AVLL3M)

2.09

0.00

(0.00%)

Closed 12 March 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.09

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.09

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

AVLL3M - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?

The current share price of Alphaville ON is R$ 2.09

What is the 1 year trading range for Alphaville ON share price?

Alphaville ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.35 (8.87%)	48.59k
AMAR3Lojas Marisa S.A.	R$ 1.58 (8.22%)	58k
BHIA3Grupo Casas Bahia SA	R$ 5.14 (7.53%)	1.01k
DASA3Diagnosticos da America S.A	R$ 1.86 (7.51%)	5.38k
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
ITSA4QItausa Investimentos Itau SA	R$ 8.88 (-17.16%)	446.6k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.12 (-10.40%)	3.12k
FHER3Fertilizantes Heringer Sa	R$ 3.89 (-9.11%)	53.76k
PGMN3Empreendimentos Pague Menos S.A.	R$ 2.83 (-7.21%)	17.19k
SRNA3Serena Energia S.A.	R$ 7.97 (-0.75%)	8.31M
HBSA3Hidrovias DO Brasil SA	R$ 2.12 (-0.47%)	2.69M
SBFG3Grupo SBF S.A.	R$ 10.59 (-1.94%)	1.92M
TFCO4Track & Field CO S.A.	R$ 9.83 (-1.80%)	1.46M
PRNR3Priner Servicos Industriais S.A.	R$ 16.34 (0.18%)	721.4k

2can$

2can$ 2 minutes ago

Monroe1

Monroe1 2 minutes ago

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 2 minutes ago

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

2can$ 3 minutes ago

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

LOB

LOB 3 minutes ago

No. just watching. I sold mine at .0014

fuagf

fuagf 4 minutes ago

12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)

Sos28493

Sos28493 5 minutes ago

Unusually quiet here. Think the board is broken.

abracky

abracky 5 minutes ago

style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/

KRISGO

KRISGO 5 minutes ago

I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊

spyder47

spyder47 5 minutes ago

You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve

KOmani

KOmani 5 minutes ago

You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?

SilkRoad

SilkRoad 6 minutes ago

It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo

Krombacher

Krombacher 8 minutes ago

Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”

Simple. Spec

jcromeenes

jcromeenes 9 minutes ago

I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.

dennisdave

dennisdave 9 minutes ago

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

learningcurve2020

learningcurve2020 9 minutes ago

https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404

jimr1717

jimr1717 9 minutes ago

“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.

CrashDummy94

CrashDummy94 10 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/423370/content

jcromeenes

jcromeenes 10 minutes ago

To be fair, they started most of the fires they are now trying to put out. lol.

nowwhat2

nowwhat2 10 minutes ago

The Art of the (short-lived) Deal" ?......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg

Just look at where that settled.......Yeesh.

It looks like he's got a bad hand.

Invesco BulletShares 202...

WisdomTree BUND 10Y 3x D...

Societe Generale Effekten

Samwha Electric

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions