Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rolls Royce Holding PLC (PK) | RYCEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.75% | 5.24 | 00:32:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.24 | 5.10 |
RYCEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.30 | 5.005 | 5.20 | 33,734 | 0.14 | 2.75% |
| 1 Month | 5.24 | 5.46 | 4.845 | 5.04 | 97,866 | 0.00 | 0.00% |
| 3 Months | 4.04 | 5.46 | 3.7905 | 4.87 | 110,480 | 1.20 | 29.70% |
| 6 Months | 2.75 | 5.46 | 2.7135 | 4.16 | 207,216 | 2.49 | 90.55% |
| 1 Year | 1.87 | 5.46 | 1.77 | 3.68 | 137,554 | 3.37 | 180.21% |
| 3 Years | 1.46 | 5.46 | 0.6968 | 2.28 | 115,251 | 3.78 | 258.90% |
| 5 Years | 12.11 | 12.41 | 0.6968 | 2.29 | 123,591 | -6.87 | -56.73% |
RYCEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.10 | 0.02 | 0.39% | 5.01 | 5.10 | 5.01 | 20,147 |
| 02 May 2024 | 5.08 | -0.09 | -1.65% | 5.14 | 5.14 | 5.005 | 17,190 |
| 01 May 2024 | 5.165 | -0.06 | -1.15% | 5.20 | 5.23 | 5.05 | 43,051 |
| 30 Apr 2024 | 5.225 | -0.05 | -0.99% | 5.14 | 5.2495 | 5.14 | 29,335 |
| 27 Apr 2024 | 5.2775 | 0.25 | 4.92% | 5.10 | 5.30 | 5.10 | 58,946 |
| 26 Apr 2024 | 5.03 | -0.17 | -3.34% | 4.99 | 5.09 | 4.9707 | 336,698 |
| 25 Apr 2024 | 5.204 | 0.02 | 0.37% | 5.18 | 5.24 | 5.14 | 28,418 |
| 24 Apr 2024 | 5.185 | 0.19 | 3.91% | 5.06 | 5.19 | 5.06 | 35,590 |
| 23 Apr 2024 | 4.99 | 0.11 | 2.15% | 4.94 | 5.03 | 4.94 | 23,213 |
| 20 Apr 2024 | 4.885 | -0.08 | -1.51% | 4.87 | 4.99 | 4.845 | 151,499 |
| 19 Apr 2024 | 4.96 | -0.06 | -1.10% | 5.00 | 5.04 | 4.95 | 140,509 |
| 18 Apr 2024 | 5.015 | 0.07 | 1.52% | 5.10 | 5.10 | 4.96 | 155,784 |
| 17 Apr 2024 | 4.94 | -0.07 | -1.40% | 5.02 | 5.02 | 4.9373 | 284,194 |
| 16 Apr 2024 | 5.01 | 0.04 | 0.80% | 5.12 | 5.162 | 5.00 | 255,635 |
| 13 Apr 2024 | 4.97 | -0.14 | -2.64% | 5.10 | 5.10 | 4.9622 | 99,374 |
| 12 Apr 2024 | 5.105 | 0.00 | 0.00% | 5.09 | 5.11 | 4.97 | 124,531 |
| 11 Apr 2024 | 5.105 | -0.17 | -3.13% | 5.10 | 5.17 | 5.09 | 30,233 |
| 10 Apr 2024 | 5.27 | -0.13 | -2.41% | 5.25 | 5.27 | 5.19 | 48,704 |
| 09 Apr 2024 | 5.40 | 0.07 | 1.31% | 5.40 | 5.46 | 5.40 | 56,895 |
| 06 Apr 2024 | 5.33 | 0.12 | 2.30% | 5.24 | 5.35 | 5.24 | 17,373 |
| 05 Apr 2024 | 5.21 | -0.14 | -2.62% | 5.29 | 5.35 | 5.08 | 150,187 |
| 04 Apr 2024 | 5.35 | 0.09 | 1.71% | 5.26 | 5.40 | 5.26 | 61,048 |
