Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell PLC (PK) | RYDAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -1.64% | 35.45 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.14 | 35.45 | 36.75 | 35.45 | 36.04 |
RYDAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.49 | 36.75 | 33.40 | 35.86 | 3,362 | -0.04 | -0.11% |
| 1 Month | 34.53 | 37.95 | 33.40 | 35.63 | 7,253 | 0.92 | 2.66% |
| 3 Months | 31.50 | 37.95 | 28.96 | 33.91 | 4,701 | 3.95 | 12.54% |
| 6 Months | 33.07 | 37.95 | 28.35 | 32.70 | 4,178 | 2.38 | 7.20% |
| 1 Year | 29.47 | 37.95 | 26.65 | 31.41 | 5,000 | 5.98 | 20.29% |
| 3 Years | 19.21 | 37.95 | 17.95 | 23.72 | 26,022 | 16.24 | 84.54% |
| 5 Years | 32.175 | 37.95 | 10.70 | 21.38 | 56,685 | 3.28 | 10.18% |
RYDAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.45 | -0.59 | -1.64% | 36.14 | 36.75 | 35.45 | 2,517 |
| 03 May 2024 | 36.04 | 0.67 | 1.89% | 35.21 | 36.04 | 35.21 | 8,835 |
| 02 May 2024 | 35.37 | -0.53 | -1.48% | 33.40 | 35.45 | 33.40 | 3,010 |
| 01 May 2024 | 35.90 | 0.84 | 2.39% | 35.75 | 35.90 | 35.75 | 3,130 |
| 30 Apr 2024 | 35.062 | -1.27 | -3.49% | 35.10 | 35.755 | 35.062 | 815 |
| 27 Apr 2024 | 36.33 | -0.06 | -0.16% | 35.49 | 36.33 | 35.22 | 1,018 |
| 26 Apr 2024 | 36.39 | 0.09 | 0.25% | 34.18 | 36.39 | 34.18 | 5,865 |
| 25 Apr 2024 | 36.30 | -0.07 | -0.19% | 34.95 | 36.36 | 34.95 | 4,539 |
| 24 Apr 2024 | 36.37 | 2.68 | 7.95% | 36.195 | 36.37 | 35.337 | 2,446 |
| 23 Apr 2024 | 33.69 | -1.91 | -5.37% | 33.91 | 35.65 | 33.69 | 1,997 |
| 20 Apr 2024 | 35.60 | 0.40 | 1.14% | 35.20 | 35.65 | 34.45 | 10,046 |
| 19 Apr 2024 | 35.20 | -0.68 | -1.88% | 35.88 | 35.88 | 35.20 | 403 |
| 18 Apr 2024 | 35.875 | 0.73 | 2.06% | 35.15 | 35.95 | 35.15 | 732 |
| 17 Apr 2024 | 35.15 | -0.75 | -2.09% | 35.45 | 35.45 | 35.15 | 34,110 |
| 16 Apr 2024 | 35.90 | -0.55 | -1.51% | 36.45 | 36.47 | 35.90 | 1,151 |
| 13 Apr 2024 | 36.45 | 0.46 | 1.27% | 37.48 | 37.95 | 35.15 | 17,340 |
| 12 Apr 2024 | 35.9935 | -0.01 | -0.02% | 36.10 | 36.10 | 35.30 | 10,749 |
| 11 Apr 2024 | 36.00 | 0.26 | 0.73% | 35.91 | 36.00 | 35.34 | 2,615 |
| 10 Apr 2024 | 35.74 | 0.12 | 0.32% | 35.34 | 35.74 | 35.34 | 2,758 |
| 09 Apr 2024 | 35.625 | 0.38 | 1.06% | 33.75 | 35.8625 | 33.75 | 2,675 |
